Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,837 | -6,90 % -0,062 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,301 | +15,77 % +0,041 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,170 | +14,81 % +0,280 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,140 | +14,00 % +0,140 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,393 | -0,25 % -0,001 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,940 | +13,45 % +0,230 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,230 | -5,38 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,225 | +1,81 % +0,004 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,345 | -3,36 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,770 | -6,84 % -0,130 | 26.07.2024 16:47:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,272 | -8,42 % -0,025 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,059 | +25,53 % +0,012 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,934 | +17,78 % +0,141 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,515 | +18,39 % +0,080 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,164 | +17,99 % +0,025 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,230 | +16,04 % +0,170 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,620 | +19,23 % +0,100 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,745 | +19,01 % +0,119 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,110 | +29,41 % +0,025 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,296 | +23,33 % +0,056 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,428 | +22,29 % +0,078 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,124 | +27,84 % +0,027 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,231 | +26,23 % +0,048 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 1,08 | 1,080 | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 1,26 | 1,250 | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 0,99 | 0,990 | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 1,05 | 1,050 | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 17.09.2024 | 1,04 | 1,040 | D | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 0,91 | 0,910 | D | WBDM | ||
| 1,890 | +6,18 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,66 | 1,660 | D | WBAH | ||
| 1,930 | +6,63 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | D | WBAH | ||
| 1,860 | +6,29 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,99 | 1,990 | D | WBAH | ||
| 1,800 | +7,14 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,64 | 2,640 | D | WBAH | ||
| 1,760 | +6,67 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,96 | 2,960 | D | WBAH | ||
| 1,730 | +6,79 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,28 | 3,280 | D | WBAH | ||
| 20,330 | +1,14 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,15 | 58,150 | D | WBAH | ||
| 18,930 | +1,23 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,10 | 72,100 | D | WBAH | ||
| 17,610 | +1,32 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,37 | 85,370 | D | WBAH | ||
| 7,670 | -1,16 % -0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,92 | 17,920 | D | WBAH | ||
| 33,660 | +0,15 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 358,56 | 308,560 | D | WBAH | ||
| 29,380 | +0,17 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 835,88 | 735,880 | D | WBAH | ||
| 26,960 | +0,19 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1.028,00 | 978,000 | D | WBAH | ||
| 25,350 | +0,20 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1.189,35 | 1.139,350 | D | WBAH | ||
| 23,600 | +0,21 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1.363,71 | 1.313,710 | D | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,24 | 1,100 | D | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,23 | 2,060 | D | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 4,51 | 4,350 | D | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,62 | 5,460 | D | WBAH | ||
| 2,700 | -3,91 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,15 | 16,640 | D | WBAH | ||
| 2,360 | -4,45 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,05 | 20,050 | D | WBAH |