Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,680 | +1,10 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 41,25 | 40,250 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,02 | 39,020 | D | WBAH | ||
| 3,920 | +0,77 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,80 | 37,800 | D | WBAH | ||
| 2,640 | +1,54 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 52,64 | 50,640 | D | WBAH | ||
| 2,940 | +1,03 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 49,59 | 47,590 | D | WBAH | ||
| 3,250 | +1,25 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 46,54 | 44,540 | D | WBAH | ||
| 2,330 | +1,30 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 55,70 | 53,700 | D | WBAH | ||
| 2,040 | +1,49 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 58,56 | 56,560 | D | WBAH | ||
| 1,790 | +2,29 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 61,10 | 59,100 | D | WBAH | ||
| 0,352 | +11,04 % +0,035 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 76,03 | 73,530 | D | WBAH | ||
| 0,852 | +4,28 % +0,035 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 71,03 | 68,530 | D | WBAH | ||
| 1,350 | +3,05 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 66,03 | 63,530 | D | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 6,36 | 5,840 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,81 | 7,280 | D | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,33 | 10,830 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13,16 | 12,820 | D | WBAH | ||
| 1,340 | +3,88 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,58 | 29,080 | D | WBAH | ||
| 1,220 | +4,27 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 30,81 | 30,310 | D | WBAH | ||
| 1,100 | +4,76 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 32,03 | 31,530 | D | WBAH | ||
| 0,977 | +5,28 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,26 | 32,760 | D | WBAH | ||
| 0,854 | +6,09 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 34,49 | 33,990 | D | WBAH | ||
| 0,671 | +7,88 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 36,82 | 35,820 | D | WBAH | ||
| 0,793 | +6,59 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 35,60 | 34,600 | D | WBAH | ||
| 0,270 | +22,17 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,33 | 39,830 | D | WBAH | ||
| 0,384 | +14,63 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 39,19 | 38,690 | D | WBAH | ||
| 0,499 | +10,89 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,04 | 37,540 | D | WBAH | ||
| 0,173 | +39,52 % +0,049 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 41,30 | 40,800 | D | WBAH | ||
| 6,760 | +0,15 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,56 | 5,560 | D | WBAH | ||
| 6,890 | +0,15 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,33 | 4,330 | D | WBAH | ||
| 7,010 | +0,14 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,11 | 3,110 | D | WBAH | ||
| 6,030 | +0,17 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,89 | 12,890 | D | WBAH | ||
| 6,280 | +0,16 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,45 | 10,450 | D | WBAH | ||
| 6,520 | +0,15 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,01 | 8,010 | D | WBAH | ||
| 5,310 | +0,19 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,11 | 20,110 | D | WBAH | ||
| 5,550 | +0,18 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 17,700 | D | WBAH | ||
| 5,790 | +0,17 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,29 | 15,290 | D | WBAH | ||
| 4,830 | +0,21 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 26,89 | 24,890 | D | WBAH | ||
| 5,070 | +0,20 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,49 | 22,490 | D | WBAH | ||
| 4,420 | +0,23 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 31,52 | 29,020 | D | WBAH | ||
| 4,650 | +0,22 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,16 | 26,660 | D | WBAH | ||
| 4,390 | +0,23 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,54 | 29,260 | D | WBAH | ||
| 3,930 | +0,26 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 35,93 | 33,930 | D | WBAH | ||
| 3,720 | +0,27 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,01 | 36,010 | D | WBAH | ||
| 3,510 | +0,29 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,14 | 38,140 | D | WBAH | ||
| 3,280 | +0,31 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 45,19 | 40,370 | D | WBAH | ||
| 2,520 | +0,40 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 50,48 | 47,980 | D | WBAH | ||
| 2,010 | +0,50 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 55,59 | 53,090 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 60,57 | 55,570 | D | WBAH | ||
| 1,260 | +0,80 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 65,57 | 60,570 | D | WBAH | ||
| 0,183 | +21,19 % +0,032 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,50 | 18,000 | D | WBAH |