Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,690 | -1,68 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 21,67 | 19,670 | D | WBAH | ||
4,920 | -1,60 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 19,31 | 17,310 | D | WBAH | ||
5,160 | -1,53 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 16,95 | 14,950 | D | WBAH | ||
4,220 | -1,86 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 26,34 | 24,340 | D | WBAH | ||
4,450 | -1,77 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 24,00 | 22,000 | D | WBAH | ||
3,810 | -2,06 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 30,88 | 28,380 | D | WBAH | ||
4,040 | -1,94 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 28,57 | 26,070 | D | WBAH | ||
3,790 | -2,07 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 32,90 | 28,620 | D | WBAH | ||
3,330 | -2,35 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 35,18 | 33,180 | D | WBAH | ||
3,130 | -2,49 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 37,22 | 35,220 | D | WBAH | ||
2,920 | -2,67 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 39,30 | 37,300 | D | WBAH | ||
2,700 | -2,88 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 44,30 | 39,480 | D | WBAH | ||
1,960 | -3,92 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 49,42 | 46,920 | D | WBAH | ||
1,460 | -5,19 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 54,42 | 51,920 | D | WBAH | ||
0,322 | +24,32 % +0,063 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 24,87 | 24,370 | D | WBAH | ||
0,425 | +17,40 % +0,063 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 23,84 | 23,340 | D | WBAH | ||
0,633 | +11,05 % +0,063 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 21,76 | 21,260 | D | WBAH | ||
0,531 | +13,46 % +0,063 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 22,78 | 22,280 | D | WBAH | ||
0,746 | -26,14 % -0,264 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 23,01 | 21,010 | D | WBAH | ||
1,060 | -20,30 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 19,85 | 17,850 | D | WBAH | ||
0,957 | -21,56 % -0,263 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 18,900 | D | WBAH | ||
0,540 | -33,33 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 25,06 | 23,060 | D | WBAH | ||
0,340 | -44,26 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
0,261 | -36,80 % -0,152 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 29,03 | 27,030 | D | WBAH | ||
4,200 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 95,22 | 93,220 | D | WBAH | ||
4,490 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 92,37 | 90,370 | D | WBAH | ||
4,770 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 89,52 | 87,520 | D | WBAH | ||
3,920 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 98,01 | 96,010 | D | WBAH | ||
3,640 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 100,78 | 98,780 | D | WBAH | ||
3,190 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 106,26 | 103,270 | D | WBAH | ||
3,470 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 103,47 | 100,480 | D | WBAH | ||
2,590 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 114,34 | 109,340 | D | WBAH | ||
2,860 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 111,58 | 106,580 | D | WBAH | ||
3,140 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 108,81 | 103,810 | D | WBAH | ||
2,060 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 119,64 | 114,640 | D | WBAH | ||
0,773 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 130,00 | 127,500 | D | WBAH | ||
1,290 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 124,79 | 122,290 | D | WBAH | ||
0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
8,610 | -1,26 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,92 | 1,920 | D | WBAH | ||
8,550 | -1,27 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,52 | 2,520 | D | WBAH | ||
8,490 | -1,28 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,12 | 3,120 | D | WBAH | ||
5,400 | -2,00 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 34,49 | 33,990 | D | WBAH | ||
6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,87 | 28,870 | D | WBAH | ||
4,560 | -2,36 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 43,35 | 42,350 | D | WBAH | ||
4,860 | -2,21 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 40,37 | 39,370 | D | WBAH | ||
5,160 | -2,09 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 37,38 | 36,380 | D | WBAH | ||
4,270 | -2,51 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 46,30 | 45,300 | D | WBAH | ||
3,980 | -2,69 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 49,23 | 48,230 | D | WBAH | ||
3,090 | -3,44 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 58,05 | 57,050 | D | WBAH | ||
3,390 | -3,14 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 55,10 | 54,100 | D | WBAH |