Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,916 | +0,44 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,37 | 24,370 | D | WBAH | ||
| 0,797 | +0,50 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,57 | 25,570 | D | WBAH | ||
| 0,677 | +0,59 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,76 | 26,760 | D | WBAH | ||
| 0,557 | +0,72 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,96 | 27,960 | D | WBAH | ||
| 0,354 | +1,14 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,99 | 29,990 | D | WBAH | ||
| 0,456 | +0,88 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,98 | 28,980 | D | WBAH | ||
| 0,257 | +1,58 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,96 | 30,960 | D | WBAH | ||
| 0,637 | -1,55 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,70 | 10,200 | D | WBAH | ||
| 0,577 | -1,70 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,30 | 10,800 | D | WBAH | ||
| 0,697 | -1,41 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,09 | 9,590 | D | WBAH | ||
| 0,519 | -1,89 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,88 | 11,380 | D | WBAH | ||
| 0,282 | -3,42 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,24 | 13,740 | D | WBAH | ||
| 0,341 | -2,85 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,65 | 13,150 | D | WBAH | ||
| 0,400 | -2,44 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,06 | 12,560 | D | WBAH | ||
| 0,460 | -2,13 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,47 | 11,970 | D | WBAH | ||
| 0,164 | -5,75 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,43 | 14,930 | D | WBAH | ||
| 0,223 | -4,29 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,84 | 14,340 | D | WBAH | ||
| 11,480 | +0,44 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,95 | 81,960 | D | WBAH | ||
| 10,750 | +0,56 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 89,69 | 88,690 | D | WBAH | ||
| 11,030 | +0,55 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 86,88 | 85,880 | D | WBAH | ||
| 9,740 | +0,52 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 100,75 | 98,750 | D | WBAH | ||
| 10,020 | +0,50 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 97,95 | 95,950 | D | WBAH | ||
| 10,300 | +0,49 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,16 | 93,160 | D | WBAH | ||
| 10,580 | +0,57 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 92,37 | 90,360 | D | WBAH | ||
| 9,460 | +0,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 103,51 | 101,510 | D | WBAH | ||
| 9,190 | +0,66 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 106,28 | 104,280 | D | WBAH | ||
| 8,910 | +0,56 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 109,05 | 107,050 | D | WBAH | ||
| 7,830 | +0,64 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 119,82 | 117,820 | D | WBAH | ||
| 8,380 | +0,72 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 114,37 | 112,370 | D | WBAH | ||
| 7,290 | +0,69 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 125,25 | 123,250 | D | WBAH | ||
| 6,260 | +0,81 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 135,50 | 133,500 | D | WBAH | ||
| 6,790 | +0,89 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 130,29 | 128,290 | D | WBAH | ||
| 3,710 | +1,37 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 161,06 | 159,060 | D | WBAH | ||
| 4,220 | +1,20 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 155,91 | 153,910 | D | WBAH | ||
| 4,740 | +1,28 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 150,76 | 148,760 | D | WBAH | ||
| 5,250 | +0,96 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 145,61 | 143,610 | D | WBAH | ||
| 5,770 | +1,05 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 140,47 | 138,470 | D | WBAH | ||
| 3,220 | +1,58 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 165,91 | 163,910 | D | WBAH | ||
| 2,740 | +1,86 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 170,73 | 168,730 | D | WBAH | ||
| 2,260 | +11,33 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 175,51 | 173,510 | D | WBAH | ||
| 6,500 | +43,81 % +1,980 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 185,00 | 180,000 | D | WBAH | ||
| 4,500 | +78,57 % +1,980 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 205,00 | 200,000 | D | WBAH | ||
| 5,000 | +65,56 % +1,980 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 200,00 | 195,000 | D | WBAH | ||
| 5,500 | +56,25 % +1,980 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 195,00 | 190,000 | D | WBAH | ||
| 6,000 | +49,25 % +1,980 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 190,00 | 185,000 | D | WBAH | ||
| 2,010 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,46 | 15,960 | D | WBAH | ||
| 2,190 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,18 | 14,180 | D | WBAH | ||
| 2,070 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,36 | 15,360 | D | WBAH | ||
| 1,960 | +0,51 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,54 | 16,540 | D | WBAH | ||
| 1,600 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,09 | 20,090 | D | WBAH |