Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,940 | +1,04 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,61 | 20,610 | D | WBAH | ||
| 0,153 | +10,87 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 21,72 | 20,620 | D | WBAH | ||
| 0,670 | +1,82 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,64 | 20,640 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,66 | 20,660 | D | WBAH | ||
| 0,971 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,12 | 20,680 | D | WBAH | ||
| 1,280 | +4,92 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,70 | 20,700 | D | WBAH | ||
| 0,832 | +4,65 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 20,710 | D | WBAH | ||
| 0,958 | +0,74 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 22,30 | 20,720 | D | WBAH | ||
| 1,920 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,78 | 20,780 | D | WBAH | ||
| 0,342 | -0,87 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 19,28 | 20,780 | D | WBAH | ||
| 1,120 | +0,90 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 22,42 | 20,810 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 22,35 | 20,820 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 20,910 | D | WBAH | ||
| 1,130 | +3,67 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,96 | 20,960 | D | WBAH | ||
| 103,560 | -1,66 % -1,750 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 103,220 | -1,70 % -1,790 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 105,840 | +0,13 % +0,140 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 21,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,56 | 21,060 | D | WBAH | ||
| 0,471 | +1,73 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,10 | 21,100 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,13 | 21,130 | D | WBAH | ||
| 2,510 | -1,18 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,13 | 21,130 | D | WBAH | ||
| 1,480 | +6,47 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,65 | 21,150 | D | WBAH | ||
| 0,868 | +1,40 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,15 | 21,150 | D | WBAH | ||
| 0,267 | +3,09 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,17 | 21,160 | D | WBAH | ||
| 0,877 | -1,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,18 | 21,180 | D | WBAH | ||
| 0,513 | +2,60 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,18 | 21,180 | D | WBAH | ||
| 0,494 | -0,80 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 21,200 | D | WBAH | ||
| 0,777 | +5,00 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,27 | 21,270 | D | WBAH | ||
| 0,608 | +11,15 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,27 | 21,270 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 23,05 | 21,280 | D | WBAH | ||
| 0,876 | +1,15 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 19,81 | 21,290 | D | WBAH | ||
| 3,350 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 2,380 | -1,24 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,33 | 21,330 | D | WBAH | ||
| 2,200 | -1,79 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 21,420 | D | WBAH | ||
| 3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,43 | 21,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 13,93 | 21,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 10,72 | 21,430 | D | WBAH | ||
| 2,900 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 23,84 | 21,430 | D | WBAH | ||
| 0,898 | -0,55 % -0,005 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,04 | 21,470 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,26 | 21,510 | D | WBAH | ||
| 3,560 | +2,01 % +0,070 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,14 | 21,530 | D | WBAH | ||
| 0,418 | -0,71 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 19,92 | 21,540 | D | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | D | WBAH | ||
| 0,227 | +4,13 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,85 | 21,600 | D | WBAH | ||
| 0,865 | +0,82 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 23,22 | 21,640 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 16,27 | 21,690 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,98 | 21,700 | D | WBAH | ||
| 1,430 | +1,42 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,71 | 21,710 | D | WBAH | ||
| 1,420 | +6,77 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,24 | 21,740 | D | WBAH |