Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,400 | +0,08 % +0,080 | 05.07.2024 09:15:01 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,62 | 73,620 | D | WBAH | ||
| 2,980 | -2,61 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,59 | 73,590 | D | WBAH | ||
| 4,730 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,03 | 73,530 | D | WBAH | ||
| 10,930 | +0,74 % +0,080 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | 78,10 | 73,510 | D | WBAH | ||
| 6,260 | -0,48 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,98 | 73,480 | D | WBAH | ||
| 2,470 | -2,37 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,44 | 73,440 | D | WBAH | ||
| 8,620 | +1,65 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,39 | 73,390 | D | WBAH | ||
| 7,960 | -0,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,23 | 73,230 | D | WBAH | ||
| 3,480 | +1,75 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 79,12 | 73,200 | D | WBAH | ||
| 0,773 | +5,31 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 72,16 | 73,160 | D | WBAH | ||
| 3,010 | +0,33 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,06 | 73,060 | D | WBAH | ||
| 11,390 | -3,23 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,95 | 72,950 | D | WBAH | ||
| 3,920 | -3,92 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,07 | 72,640 | D | WBAH | ||
| 2,700 | -0,74 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 69,22 | 72,630 | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 70,60 | 72,600 | D | WBAH | ||
| 95,460 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 08.03.2029 | 72,53 | - | D | WBAH | ||
| 3,000 | -1,96 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,40 | 72,400 | D | WBAH | ||
| 1,100 | -16,67 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 70,26 | 72,260 | D | WBAH | ||
| 3,620 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,76 | 72,260 | D | WBAH | ||
| 0,961 | -2,93 % -0,029 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,24 | 72,240 | D | WBAH | ||
| 9,070 | -0,87 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 80,20 | 72,160 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 77,92 | 72,130 | D | WBAH | ||
| 18,810 | -0,79 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,82 | 71,820 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 71,700 | D | WBAH | ||
| 3,730 | -2,10 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,67 | 71,670 | D | WBAH | ||
| 4,240 | -0,93 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,01 | 71,510 | D | WBAH | ||
| 4,780 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,48 | 71,480 | D | WBAH | ||
| 114,090 | +0,07 % +0,080 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 57,56 | 71,450 | D | WBAH | ||
| 113,100 | +0,24 % +0,270 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 70,360 | +0,29 % +0,200 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 1,480 | -1,33 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,87 | 71,360 | D | WBAH | ||
| 4,510 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,83 | 71,330 | D | WBAH | ||
| 18,110 | -0,82 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,19 | 71,190 | D | WBAH | ||
| 2,590 | +1,17 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,15 | 71,150 | D | WBAH | ||
| 0,681 | +11,82 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 73,11 | 71,110 | D | WBAH | ||
| 0,695 | +2,21 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,55 | 71,050 | D | WBAH | ||
| 3,320 | +0,30 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,02 | 71,020 | D | WBAH | ||
| 3,660 | +0,55 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,94 | 70,940 | D | WBAH | ||
| 1,660 | -4,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,92 | 70,920 | D | WBAH | ||
| 3,320 | -0,30 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,92 | 70,920 | D | WBAH | ||
| 2,730 | -2,15 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,84 | 70,840 | D | WBAH | ||
| 6,540 | -0,46 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,72 | 70,720 | D | WBAH | ||
| 0,522 | +8,07 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,65 | 70,650 | D | WBAH | ||
| 2,760 | +0,36 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,54 | 70,540 | D | WBAH | ||
| 11,890 | +1,62 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 78,38 | 70,500 | D | WBAH | ||
| 1,660 | +0,61 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 68,15 | 70,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,05 | 70,050 | D | WBAH | ||
| 8,960 | +1,59 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,95 | 69,950 | D | WBAH | ||
| 0,493 | -9,87 % -0,054 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 66,32 | 69,820 | D | WBAH |