Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,650 | -1,79 % -0,030 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,072 | -4,00 % -0,003 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,582 | -3,32 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,490 | -3,11 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,330 | -2,92 % -0,040 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,027 | -3,57 % -0,001 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,110 | -1,79 % -0,002 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,846 | -0,94 % -0,008 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,292 | +0,34 % 0,001 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,970 | -1,02 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,110 | -2,63 % -0,030 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,360 | -3,17 % -0,110 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,900 | -3,01 % -0,090 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,540 | +3,85 % +0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,560 | -1,89 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,637 | -1,09 % -0,007 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,589 | -0,67 % -0,004 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,335 | -3,46 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,733 | +0,69 % +0,005 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,940 | -14,43 % -1,170 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,040 | 0,00 % 0,000 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,150 | 0,00 % 0,000 | 05.07.2024 12:03:30 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,375 | -2,60 % -0,010 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,340 | -2,58 % -0,009 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,952 | +2,59 % +0,024 | 05.07.2024 12:03:25 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,610 | -4,04 % -0,110 | 05.07.2024 12:03:16 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,407 | -6,65 % -0,029 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,080 | -1,82 % -0,020 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,001 | 0,00 % 0,000 | 04.07.2024 16:01:53 | - - | - - | Short | 01.08.2024 | - | - | D | WBAH | ||
0,123 | -2,38 % -0,003 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,277 | -2,46 % -0,007 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,643 | -2,28 % -0,015 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,154 | -4,35 % -0,007 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,170 | -4,10 % -0,050 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,612 | -3,92 % -0,025 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,296 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,930 | -3,50 % -0,070 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,020 | -1,92 % -0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,151 | +1,34 % +0,002 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,218 | -3,54 % -0,008 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,600 | -1,23 % -0,020 | 05.07.2024 13:02:28 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,196 | -2,97 % -0,006 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,018 | -10,00 % -0,002 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,444 | -4,93 % -0,023 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,240 | -5,14 % -0,013 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,163 | -5,23 % -0,009 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,230 | -3,91 % -0,050 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,623 | -5,03 % -0,033 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,749 | -5,07 % -0,040 | 05.07.2024 14:32:33 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,031 | -8,82 % -0,003 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH |