Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,720 | +1,64 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,99 | 74,490 | D | WBAH | ||
| 68,780 | -0,59 % -0,410 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 74,430 | D | WBAH | ||
| 12,160 | +0,75 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 82,60 | 74,350 | D | WBAH | ||
| 97,600 | +0,47 % +0,460 | 26.07.2024 17:00:31 | - - | - - | - | 06.11.2026 | 74,20 | - | D | WBAH | ||
| 2,020 | -25,46 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,15 | 74,150 | D | WBAH | ||
| 1,350 | -4,26 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 74,99 | 73,990 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,99 | 73,990 | D | WBAH | ||
| 10,490 | +1,94 % +0,200 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 78,46 | 73,840 | D | WBAH | ||
| 0,707 | +1,43 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,79 | 73,790 | D | WBAH | ||
| 6,320 | +2,60 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,27 | 73,770 | D | WBAH | ||
| 2,610 | +6,97 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,72 | 73,720 | D | WBAH | ||
| 99,260 | -3,53 % -3,630 | 26.07.2024 09:15:00 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
| 2,830 | -4,71 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,62 | 73,620 | D | WBAH | ||
| 4,610 | +0,44 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,06 | 73,560 | D | WBAH | ||
| 8,630 | +5,37 % +0,440 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,52 | 73,520 | D | WBAH | ||
| 3,190 | +4,93 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 79,38 | 73,450 | D | WBAH | ||
| 11,500 | +0,35 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,23 | 73,230 | D | WBAH | ||
| 1,030 | +1,98 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 72,19 | 73,190 | D | WBAH | ||
| 3,160 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 71,09 | 73,090 | D | WBAH | ||
| 3,440 | +1,47 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,35 | 72,920 | D | WBAH | ||
| 2,930 | +4,27 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 69,29 | 72,700 | D | WBAH | ||
| 2,170 | +7,43 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,68 | 72,680 | D | WBAH | ||
| 1,930 | -1,03 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 70,63 | 72,630 | D | WBAH | ||
| 93,260 | +0,48 % +0,450 | 26.07.2024 09:15:00 | - - | - - | - | 08.03.2029 | 72,53 | - | D | WBAH | ||
| 0,785 | +4,53 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 74,52 | 72,520 | D | WBAH | ||
| 8,280 | -3,38 % -0,290 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 80,46 | 72,390 | D | WBAH | ||
| 1,510 | +2,03 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 78,17 | 72,360 | D | WBAH | ||
| 1,500 | -0,66 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 70,29 | 72,290 | D | WBAH | ||
| 3,500 | +1,74 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,79 | 72,290 | D | WBAH | ||
| 18,930 | +1,23 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,10 | 72,100 | D | WBAH | ||
| 3,990 | +1,01 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,70 | 71,700 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 71,700 | D | WBAH | ||
| 8,610 | +1,65 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,62 | 71,620 | D | WBAH | ||
| 3,960 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,03 | 71,530 | D | WBAH | ||
| 4,680 | +1,30 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,51 | 71,510 | D | WBAH | ||
| 18,570 | +1,70 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,47 | 71,470 | D | WBAH | ||
| 114,430 | -0,06 % -0,070 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | 57,56 | 71,450 | D | WBAH | ||
| 112,840 | -0,46 % -0,520 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 70,140 | -0,54 % -0,380 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 0,947 | +3,50 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,39 | 71,390 | D | WBAH | ||
| 1,510 | +2,72 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 66,90 | 71,390 | D | WBAH | ||
| 4,390 | +0,46 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 68,86 | 71,360 | D | WBAH | ||
| 3,490 | +0,29 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,21 | 71,210 | D | WBAH | ||
| 1,630 | -3,55 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,20 | 71,200 | D | WBAH | ||
| 2,310 | -23,00 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,20 | 71,200 | D | WBAH | ||
| 2,740 | +4,18 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,18 | 71,180 | D | WBAH | ||
| 2,870 | +6,30 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,12 | 71,120 | D | WBAH | ||
| 0,438 | -3,31 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 68,58 | 71,080 | D | WBAH | ||
| 3,490 | -0,57 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 69,05 | 71,050 | D | WBAH | ||
| 6,600 | +2,48 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,00 | 71,000 | D | WBAH |