Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,970 | +0,07 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 153,67 | 151,660 | D | WBAH | ||
| 14,570 | +0,07 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 147,63 | 145,630 | D | WBAH | ||
| 15,180 | +0,07 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 141,60 | 139,600 | D | WBAH | ||
| 12,820 | +0,08 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 165,14 | 163,140 | D | WBAH | ||
| 13,390 | +0,07 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 159,40 | 157,400 | D | WBAH | ||
| 10,310 | +0,10 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 193,25 | 188,250 | D | WBAH | ||
| 10,880 | +0,09 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 187,55 | 182,550 | D | WBAH | ||
| 11,450 | +0,09 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 181,84 | 176,840 | D | WBAH | ||
| 12,020 | +0,08 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 176,13 | 171,130 | D | WBAH | ||
| 12,590 | +0,08 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 170,42 | 165,420 | D | WBAH | ||
| 9,220 | +0,11 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 204,13 | 199,130 | D | WBAH | ||
| 9,780 | +0,10 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 198,57 | 193,570 | D | WBAH | ||
| 8,400 | +0,12 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 209,88 | 207,380 | D | WBAH | ||
| 7,580 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 220,55 | 215,550 | D | WBAH | ||
| 5,480 | +0,18 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 241,53 | 236,530 | D | WBAH | ||
| 6,550 | +0,15 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 230,89 | 225,890 | D | WBAH | ||
| 4,500 | +0,22 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 251,39 | 246,390 | D | WBAH | ||
| 2,500 | +0,40 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 271,32 | 266,320 | D | WBAH | ||
| 3,510 | +0,29 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 261,20 | 256,200 | D | WBAH | ||
| 1,530 | +0,66 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 281,06 | 276,060 | D | WBAH | ||
| 3,030 | +2,71 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,97 | 21,970 | D | WBAH | ||
| 3,270 | +2,51 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,52 | 19,520 | D | WBAH | ||
| 2,790 | +2,95 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 26,37 | 24,370 | D | WBAH | ||
| 2,070 | +4,02 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,60 | 31,600 | D | WBAH | ||
| 2,310 | +3,59 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 31,18 | 29,180 | D | WBAH | ||
| 2,550 | +3,24 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,77 | 26,770 | D | WBAH | ||
| 1,600 | +5,26 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 38,25 | 36,250 | D | WBAH | ||
| 1,830 | +4,57 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 35,92 | 33,920 | D | WBAH | ||
| 1,370 | +6,20 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 40,54 | 38,540 | D | WBAH | ||
| 0,477 | +20,15 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 50,03 | 47,530 | D | WBAH | ||
| 1,000 | +7,64 % +0,071 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 44,71 | 42,210 | D | WBAH | ||
| 1,220 | +7,02 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,58 | 40,080 | D | WBAH | ||
| 0,206 | +7,29 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 0,82 | 0,770 | D | WBAH | ||
| 0,153 | +10,07 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1,36 | 1,310 | D | WBAH | ||
| 0,113 | +14,14 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1,76 | 1,710 | D | WBAH | ||
| 0,126 | +12,50 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1,62 | 1,570 | D | WBAH | ||
| 0,140 | +11,11 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1,49 | 1,440 | D | WBAH | ||
| 0,106 | +15,22 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 1,88 | 1,780 | D | WBAH | ||
| 0,094 | +17,50 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,00 | 1,900 | D | WBAH | ||
| 0,068 | +25,93 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,26 | 2,160 | D | WBAH | ||
| 0,081 | +20,90 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 2,020 | D | WBAH | ||
| 0,029 | +93,33 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,65 | 2,550 | D | WBAH | ||
| 0,042 | +50,00 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,51 | 2,410 | D | WBAH | ||
| 0,055 | +34,15 % +0,014 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,38 | 2,280 | D | WBAH | ||
| 0,378 | -8,70 % -0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,91 | 9,910 | D | WBAH | ||
| 0,276 | -11,54 % -0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,92 | 10,920 | D | WBAH | ||
| 0,196 | -7,11 % -0,015 | 22.11.2024 09:25:00 | - - | - - | Long | endlos | 12,94 | 11,940 | D | WBAH | ||
| 4,930 | +0,61 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,65 | 27,650 | D | WBAH | ||
| 3,430 | +1,18 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 43,70 | 42,700 | D | WBAH | ||
| 3,550 | +0,85 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,48 | 41,480 | D | WBAH |