Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,523 | -10,45 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,44 | 19,440 | D | WBAH | ||
0,455 | +2,02 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,47 | 19,470 | D | WBAH | ||
0,763 | -1,55 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 18,11 | 19,480 | D | WBAH | ||
2,090 | +0,97 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,49 | 19,490 | D | WBAH | ||
100,300 | +0,30 % +0,300 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 19,500 | D | WBAH | ||
5,630 | -0,35 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,49 | 19,510 | D | WBAH | ||
62,500 | -0,83 % -0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
7,680 | +3,50 % +0,260 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 20,53 | 19,520 | D | WBAH | ||
0,776 | +3,60 % +0,027 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 20,48 | 19,540 | D | WBAH | ||
0,213 | -4,05 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 18,55 | 19,550 | D | WBAH | ||
1,380 | +0,73 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 18,56 | 19,560 | D | WBAH | ||
0,410 | -5,09 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,56 | 19,560 | D | WBAH | ||
0,762 | -0,65 % -0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,58 | 19,580 | D | WBAH | ||
1,390 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,58 | 19,580 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,04 | 19,610 | D | WBAH | ||
0,791 | +1,28 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 19,14 | 19,640 | D | WBAH | ||
1,010 | -10,62 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,06 | 19,640 | D | WBAH | ||
2,080 | +0,97 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,66 | 19,660 | D | WBAH | ||
1,220 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,68 | 19,680 | D | WBAH | ||
8,910 | +0,45 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,61 | 19,690 | D | WBAH | ||
4,710 | +0,43 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,70 | 19,700 | D | WBAH | ||
0,556 | +9,66 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,75 | 19,750 | D | WBAH | ||
4,180 | +2,70 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,28 | 19,780 | D | WBAH | ||
0,443 | -0,23 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,28 | 19,780 | D | WBAH | ||
0,847 | +1,32 % +0,011 | 26.07.2024 17:25:00 | 0,846 10.000 | 0,857 10.000 | Long | endlos | 20,78 | 19,780 | D | WBAH | ||
1,030 | -1,90 % -0,020 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 21,28 | 19,780 | D | WBAH | ||
0,227 | -0,87 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 18,82 | 19,820 | D | WBAH | ||
1,070 | -4,46 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,12 | 19,830 | D | WBAH | ||
1,100 | +0,92 % +0,010 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,99 | 19,920 | D | WBAH | ||
1,100 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,93 | 19,930 | D | WBAH | ||
1,100 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,93 | 19,930 | D | WBAH | ||
0,470 | -11,49 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,97 | 19,970 | D | WBAH | ||
0,405 | +2,27 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,97 | 19,970 | D | WBAH | ||
2,220 | +1,83 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,00 | 20,000 | D | WBAH | ||
100,320 | -2,08 % -2,130 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
99,900 | -2,15 % -2,200 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,00 | 20,000 | D | WBAH | ||
99,980 | +0,31 % +0,310 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
1,060 | +1,92 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,54 | 20,040 | D | WBAH | ||
2,360 | -4,45 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,05 | 20,050 | D | WBAH | ||
0,397 | +9,97 % +0,036 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 22,07 | 20,060 | D | WBAH | ||
1,080 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 20,070 | D | WBAH | ||
2,760 | +1,10 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,09 | 20,090 | D | WBAH | ||
1,600 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,09 | 20,090 | D | WBAH | ||
1,430 | -11,73 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 21,53 | 20,090 | D | WBAH | ||
1,010 | +3,48 % +0,034 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 22,43 | 20,120 | D | WBAH | ||
97,720 | -0,19 % -0,190 | 26.07.2024 16:43:13 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
1,330 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
1,160 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,23 | 20,230 | D | WBAH | ||
0,505 | +10,75 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,25 | 20,250 | D | WBAH | ||
0,711 | +3,95 % +0,027 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,33 | 20,250 | D | WBAH |