Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850 | -2,63 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,74 | 37,740 | D | WBAH | ||
| 0,975 | -4,41 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,04 | 46,540 | D | WBAH | ||
| 1,490 | -3,25 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,83 | 41,330 | D | WBAH | ||
| 1,700 | -2,86 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 39,250 | D | WBAH | ||
| 0,478 | -8,60 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,01 | 51,510 | D | WBAH | ||
| 0,120 | +4,35 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 0,81 | 0,760 | D | WBAH | ||
| 0,067 | +6,35 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,33 | 1,280 | D | WBAH | ||
| 0,028 | +16,67 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,72 | 1,670 | D | WBAH | ||
| 0,042 | +13,51 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,59 | 1,540 | D | WBAH | ||
| 0,055 | +10,00 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,46 | 1,410 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,97 | 1,870 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,84 | 1,740 | D | WBAH | ||
| 0,532 | +9,69 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,75 | 13,750 | D | WBAH | ||
| 0,636 | +7,98 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,71 | 12,710 | D | WBAH | ||
| 0,533 | +9,67 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,73 | 13,730 | D | WBAH | ||
| 0,228 | +25,97 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,79 | 16,790 | D | WBAH | ||
| 0,330 | +16,61 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,77 | 15,770 | D | WBAH | ||
| 4,390 | -0,90 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,08 | 27,080 | D | WBAH | ||
| 2,910 | -1,69 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,82 | 41,810 | D | WBAH | ||
| 3,030 | -1,62 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,61 | 40,610 | D | WBAH | ||
| 3,150 | -1,56 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,41 | 39,410 | D | WBAH | ||
| 3,270 | -1,51 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,21 | 38,210 | D | WBAH | ||
| 3,390 | -1,45 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,01 | 37,010 | D | WBAH | ||
| 2,140 | -1,83 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,59 | 49,590 | D | WBAH | ||
| 2,430 | -2,02 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,60 | 46,600 | D | WBAH | ||
| 2,730 | -1,80 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,61 | 43,610 | D | WBAH | ||
| 1,840 | -2,13 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,58 | 52,580 | D | WBAH | ||
| 1,560 | -2,50 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,39 | 55,390 | D | WBAH | ||
| 1,310 | -2,96 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,88 | 57,880 | D | WBAH | ||
| 0,862 | -4,96 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,88 | 62,380 | D | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 6,21 | 5,680 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,61 | 7,090 | D | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,04 | 10,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12,81 | 12,470 | D | WBAH | ||
| 1,520 | -6,75 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 28,480 | D | WBAH | ||
| 1,400 | -7,28 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,18 | 29,680 | D | WBAH | ||
| 1,280 | -7,91 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,38 | 30,880 | D | WBAH | ||
| 1,160 | -8,66 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,58 | 32,080 | D | WBAH | ||
| 1,040 | -9,57 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,78 | 33,280 | D | WBAH | ||
| 0,861 | -11,69 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,08 | 35,080 | D | WBAH | ||
| 0,980 | -10,09 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,88 | 33,880 | D | WBAH | ||
| 0,468 | -19,59 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,51 | 39,010 | D | WBAH | ||
| 0,580 | -16,43 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,38 | 37,880 | D | WBAH | ||
| 0,692 | -14,14 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,26 | 36,760 | D | WBAH | ||
| 0,216 | -34,55 % -0,114 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,02 | 41,520 | D | WBAH | ||
| 6,130 | +0,33 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,44 | 5,440 | D | WBAH | ||
| 6,250 | +0,32 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,24 | 4,240 | D | WBAH | ||
| 6,370 | +0,31 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,04 | 3,040 | D | WBAH | ||
| 5,410 | +0,37 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,62 | 12,620 | D | WBAH | ||
| 5,650 | +0,36 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,23 | 10,230 | D | WBAH |