Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,040 | +0,66 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,11 | 26,110 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,36 | 35,360 | D | WBAH | ||
| 2,340 | +0,43 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,08 | 33,080 | D | WBAH | ||
| 1,890 | +0,53 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,59 | 37,590 | D | WBAH | ||
| 1,010 | +1,00 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,86 | 46,360 | D | WBAH | ||
| 1,530 | +0,66 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,67 | 41,170 | D | WBAH | ||
| 1,740 | +0,58 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,59 | 39,090 | D | WBAH | ||
| 0,523 | +2,95 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 53,81 | 51,310 | D | WBAH | ||
| 0,127 | +0,79 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 0,80 | 0,750 | D | WBAH | ||
| 0,075 | +2,74 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1,33 | 1,280 | D | WBAH | ||
| 0,036 | +5,88 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1,71 | 1,660 | D | WBAH | ||
| 0,050 | +4,17 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1,58 | 1,530 | D | WBAH | ||
| 0,063 | +3,28 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1,45 | 1,400 | D | WBAH | ||
| 0,610 | -17,57 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,69 | 13,690 | D | WBAH | ||
| 0,714 | -15,40 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,66 | 12,660 | D | WBAH | ||
| 0,612 | -17,52 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,68 | 13,680 | D | WBAH | ||
| 0,307 | -29,75 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,72 | 16,720 | D | WBAH | ||
| 0,409 | -24,12 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,71 | 15,710 | D | WBAH | ||
| 0,238 | -29,59 % -0,100 | 05.07.2024 13:25:00 | - - | - - | Long | endlos | 19,71 | 17,710 | D | WBAH | ||
| 0,309 | -29,61 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,70 | 16,700 | D | WBAH | ||
| 0,241 | -14,23 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
| 5,160 | +1,57 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 26,980 | D | WBAH | ||
| 3,690 | +2,22 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,65 | 41,650 | D | WBAH | ||
| 3,810 | +2,14 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,46 | 40,460 | D | WBAH | ||
| 3,930 | +2,08 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,26 | 39,260 | D | WBAH | ||
| 4,050 | +2,02 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,06 | 38,060 | D | WBAH | ||
| 4,170 | +1,96 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,87 | 36,870 | D | WBAH | ||
| 2,920 | +2,82 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,40 | 49,400 | D | WBAH | ||
| 3,210 | +2,56 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,42 | 46,420 | D | WBAH | ||
| 3,510 | +2,33 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,44 | 43,440 | D | WBAH | ||
| 2,620 | +3,15 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,38 | 52,380 | D | WBAH | ||
| 2,340 | +3,54 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,17 | 55,170 | D | WBAH | ||
| 2,090 | +3,98 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,65 | 57,650 | D | WBAH | ||
| 1,640 | +5,13 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,64 | 62,140 | D | WBAH | ||
| 1,400 | +6,06 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,56 | 64,560 | D | WBAH | ||
| 3,400 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,09 | 6,490 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 8,70 | 8,090 | D | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12,61 | 12,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14,64 | 14,250 | D | WBAH | ||
| 1,680 | -1,75 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,87 | 28,370 | D | WBAH | ||
| 1,560 | -1,89 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,06 | 29,560 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,26 | 30,760 | D | WBAH | ||
| 1,320 | -2,22 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,45 | 31,950 | D | WBAH | ||
| 1,200 | -2,44 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,65 | 33,150 | D | WBAH | ||
| 1,020 | -2,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,94 | 34,940 | D | WBAH | ||
| 1,140 | -2,56 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,75 | 33,750 | D | WBAH | ||
| 0,632 | -4,82 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 38,850 | D | WBAH | ||
| 0,743 | -4,25 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,24 | 37,740 | D | WBAH | ||
| 0,855 | -3,72 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,620 | D | WBAH | ||
| 0,381 | -7,97 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,86 | 41,360 | D | WBAH |