Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,200 | -4,76 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,80 | 78,800 | D | WBAH | ||
| 3,280 | -2,67 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,32 | 78,600 | D | WBAH | ||
| 11,080 | +1,84 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 82,57 | 78,600 | D | WBAH | ||
| 3,480 | -2,25 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,57 | 78,570 | D | WBAH | ||
| 1,960 | -3,45 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,50 | 78,500 | D | WBAH | ||
| 11,040 | +1,85 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 84,60 | 78,350 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 84,69 | 78,320 | D | WBAH | ||
| 1,270 | +3,25 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,18 | 78,180 | D | WBAH | ||
| 3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 76,01 | 78,010 | D | WBAH | ||
| 5,170 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,43 | 77,930 | D | WBAH | ||
| 17,440 | -0,85 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
| 2,450 | -2,39 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
| 5,850 | -0,51 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,64 | 77,640 | D | WBAH | ||
| 66,920 | +0,60 % +0,400 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 77,410 | D | WBAH | ||
| 3,640 | -1,89 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,37 | 77,370 | D | WBAH | ||
| 1,600 | -12,09 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 75,31 | 77,310 | D | WBAH | ||
| 0,457 | -6,54 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 79,29 | 77,290 | D | WBAH | ||
| 16,670 | -0,83 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,88 | 77,010 | D | WBAH | ||
| 2,040 | -0,49 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,91 | 76,910 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 81,86 | 76,860 | D | WBAH | ||
| 2,730 | -0,36 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,81 | 76,810 | D | WBAH | ||
| 10,300 | +2,69 % +0,270 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 85,33 | 76,810 | D | WBAH | ||
| 8,280 | +1,72 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,72 | 76,720 | D | WBAH | ||
| 7,610 | -0,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,70 | 76,700 | D | WBAH | ||
| 0,541 | -23,04 % -0,162 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,65 | 76,650 | D | WBAH | ||
| 4,050 | -0,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,10 | 76,600 | D | WBAH | ||
| 1,100 | -5,98 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,49 | 76,490 | D | WBAH | ||
| 1,940 | -3,48 % -0,070 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 70,56 | 76,220 | D | WBAH | ||
| 1,250 | +3,31 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 82,29 | 76,080 | D | WBAH | ||
| 1,190 | +1,71 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,55 | 76,050 | D | WBAH | ||
| 2,210 | -2,64 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,03 | 76,030 | D | WBAH | ||
| 3,580 | -2,19 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,75 | 76,030 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 56,99 | 75,990 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,95 | 75,950 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 70,18 | 75,800 | D | WBAH | ||
| 1,020 | +4,08 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,66 | 75,660 | D | WBAH | ||
| 36,950 | -1,26 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 75,560 | D | WBAH | ||
| 3,260 | +0,31 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,56 | 75,560 | D | WBAH | ||
| 3,030 | +1,00 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 3,770 | +0,27 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,50 | 75,500 | D | WBAH | ||
| 2,150 | +0,47 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,05 | 75,050 | D | WBAH | ||
| 1,350 | -14,01 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 72,78 | 74,780 | D | WBAH | ||
| 0,709 | -4,32 % -0,032 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,76 | 74,760 | D | WBAH | ||
| 3,840 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 71,96 | 74,460 | D | WBAH | ||
| 68,930 | +0,35 % +0,240 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 74,430 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,52 | 74,210 | D | WBAH | ||
| 94,660 | -0,12 % -0,110 | 05.07.2024 17:00:29 | - - | - - | - | 06.11.2026 | 74,20 | - | D | WBAH | ||
| 11,530 | +1,77 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 82,33 | 74,100 | D | WBAH | ||
| 3,030 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,87 | 73,870 | D | WBAH | ||
| 1,380 | -4,83 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,71 | 73,710 | D | WBAH |