Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
19,380 | -6,15 % -1,270 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,90 | - | D | WBAH | ||
19,380 | -6,15 % -1,270 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,70 | - | D | WBAH | ||
19,380 | -6,06 % -1,250 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,40 | - | D | WBAH | ||
19,360 | -5,97 % -1,230 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | D | WBAH | ||
18,870 | -5,93 % -1,190 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,60 | - | D | WBAH | ||
18,790 | -5,72 % -1,140 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,20 | - | D | WBAH | ||
18,600 | -5,20 % -1,020 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,80 | - | D | WBAH | ||
19,380 | -6,10 % -1,260 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,40 | - | D | WBAH | ||
19,080 | -4,36 % -0,870 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,10 | - | D | WBAH | ||
19,210 | -5,32 % -1,080 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
18,150 | -3,15 % -0,590 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 13,60 | - | D | WBAH | ||
18,740 | -4,92 % -0,970 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,60 | - | D | WBAH | ||
19,060 | -5,36 % -1,080 | 05.07.2024 13:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
19,030 | -6,16 % -1,250 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
17,910 | -4,73 % -0,890 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,30 | - | D | WBAH | ||
17,580 | -4,25 % -0,780 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,30 | - | D | WBAH | ||
17,870 | -3,46 % -0,640 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 14,20 | - | D | WBAH | ||
17,690 | -3,86 % -0,710 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,60 | - | D | WBAH | ||
17,880 | -4,59 % -0,860 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,20 | - | D | WBAH | ||
17,400 | -4,81 % -0,880 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,10 | - | D | WBAH | ||
17,200 | -4,07 % -0,730 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,10 | - | D | WBAH | ||
16,830 | -3,33 % -0,580 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,10 | - | D | WBAH | ||
18,140 | -5,62 % -1,080 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,90 | - | D | WBAH | ||
54,690 | +0,04 % +0,020 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
50,530 | +0,02 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
46,260 | +0,02 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
56,380 | -0,53 % -0,300 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
52,440 | -0,59 % -0,310 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
48,360 | -0,35 % -0,170 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
59,710 | +0,08 % +0,050 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
61,300 | -0,55 % -0,340 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
65,290 | +0,31 % +0,200 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
66,080 | -0,86 % -0,570 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH | ||
70,820 | +0,13 % +0,090 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | D | WBAH | ||
68,810 | -1,28 % -0,890 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 53,70 | - | D | WBAH | ||
73,330 | -0,88 % -0,650 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 55,90 | - | D | WBAH | ||
59,390 | -0,32 % -0,190 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | D | WBAH | ||
55,770 | -0,25 % -0,140 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
51,790 | -0,17 % -0,090 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | D | WBAH | ||
63,720 | -0,42 % -0,270 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | D | WBAH | ||
63,510 | -0,16 % -0,100 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 50,40 | - | D | WBAH | ||
61,300 | +0,11 % +0,070 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 44,80 | - | D | WBAH | ||
57,930 | +0,12 % +0,070 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 39,20 | - | D | WBAH | ||
66,490 | -0,34 % -0,230 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 53,20 | - | D | WBAH | ||
40,880 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,00 | - | D | WBAH | ||
38,500 | +0,03 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,60 | - | D | WBAH | ||
36,020 | +0,03 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,10 | - | D | WBAH | ||
42,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,10 | - | D | WBAH | ||
41,590 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
39,030 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH |