Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,630 | +3,00 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 155,89 | 150,890 | D | WBAH | ||
| 11,190 | +2,85 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 150,28 | 145,280 | D | WBAH | ||
| 11,750 | +2,71 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 144,66 | 139,660 | D | WBAH | ||
| 9,270 | +3,46 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 166,91 | 164,410 | D | WBAH | ||
| 7,210 | +4,49 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 187,54 | 185,040 | D | WBAH | ||
| 7,730 | +4,18 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 182,33 | 179,830 | D | WBAH | ||
| 8,250 | +3,90 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 177,12 | 174,620 | D | WBAH | ||
| 8,770 | +3,66 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 171,91 | 169,410 | D | WBAH | ||
| 5,430 | +6,05 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 207,81 | 202,810 | D | WBAH | ||
| 5,950 | +5,50 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 202,66 | 197,660 | D | WBAH | ||
| 6,460 | +5,04 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 197,51 | 192,510 | D | WBAH | ||
| 6,980 | +4,65 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 192,37 | 187,370 | D | WBAH | ||
| 2,180 | +37,97 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 439,57 | 434,570 | D | WBAH | ||
| 31,700 | +1,93 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 141,83 | 139,330 | D | WBAH | ||
| 32,300 | +1,89 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 135,83 | 133,330 | D | WBAH | ||
| 32,900 | +1,86 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 129,83 | 127,330 | D | WBAH | ||
| 34,100 | +1,79 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 117,83 | 115,330 | D | WBAH | ||
| 33,500 | +1,82 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 123,83 | 121,330 | D | WBAH | ||
| 31,400 | +1,95 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 147,33 | 142,330 | D | WBAH | ||
| 30,800 | +1,99 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 153,31 | 148,310 | D | WBAH | ||
| 30,210 | +2,03 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 159,29 | 154,290 | D | WBAH | ||
| 29,610 | +2,07 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 165,27 | 160,270 | D | WBAH | ||
| 29,010 | +2,11 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 171,24 | 166,240 | D | WBAH | ||
| 28,420 | +2,16 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 177,11 | 172,110 | D | WBAH | ||
| 27,830 | +2,20 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 183,08 | 178,080 | D | WBAH | ||
| 27,230 | +2,25 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 189,05 | 184,050 | D | WBAH | ||
| 26,060 | +2,36 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 200,75 | 195,750 | D | WBAH | ||
| 26,650 | +2,30 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 194,84 | 189,840 | D | WBAH | ||
| 24,640 | +2,50 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 212,43 | 209,930 | D | WBAH | ||
| 22,680 | +2,72 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 234,53 | 229,530 | D | WBAH | ||
| 23,810 | +2,59 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 223,24 | 218,240 | D | WBAH | ||
| 21,560 | +2,86 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 245,76 | 240,760 | D | WBAH | ||
| 17,090 | +3,64 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 290,47 | 285,470 | D | WBAH | ||
| 18,210 | +3,41 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 279,29 | 274,290 | D | WBAH | ||
| 19,320 | +3,21 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 268,11 | 263,110 | D | WBAH | ||
| 20,440 | +3,02 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 256,94 | 251,940 | D | WBAH | ||
| 12,760 | +4,93 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 333,71 | 328,710 | D | WBAH | ||
| 13,850 | +4,53 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 322,81 | 317,810 | D | WBAH | ||
| 14,940 | +4,18 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 311,91 | 306,910 | D | WBAH | ||
| 16,030 | +3,89 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 301,00 | 296,000 | D | WBAH | ||
| 11,700 | +5,41 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 344,38 | 339,380 | D | WBAH | ||
| 10,630 | +5,98 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 355,04 | 350,040 | D | WBAH | ||
| 9,580 | +6,68 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 365,60 | 360,600 | D | WBAH | ||
| 8,580 | +7,52 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 375,52 | 370,520 | D | WBAH | ||
| 6,580 | +10,03 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 395,60 | 390,600 | D | WBAH | ||
| 7,600 | +8,57 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 385,30 | 380,300 | D | WBAH | ||
| 5,600 | +12,00 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 405,34 | 400,340 | D | WBAH | ||
| 4,640 | +14,85 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 414,94 | 409,940 | D | WBAH | ||
| 1,080 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 20,070 | D | WBAH | ||
| 2,400 | +0,84 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 17,280 | D | WBAH |