Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,770 | -0,69 % -0,040 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,31 | - | D | WBAH | ||
| 5,140 | -1,15 % -0,060 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,85 | - | D | WBAH | ||
| 5,300 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,48 | - | D | WBAH | ||
| 5,460 | -0,36 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,98 | - | D | WBAH | ||
| 5,300 | -0,75 % -0,040 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,47 | - | D | WBAH | ||
| 4,950 | -0,60 % -0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,90 | - | D | WBAH | ||
| 4,900 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 3,26 | - | D | WBAH | ||
| 5,060 | -0,20 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 3,73 | - | D | WBAH | ||
| 5,020 | -0,59 % -0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 4,19 | - | D | WBAH | ||
| 4,870 | -0,81 % -0,040 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 4,60 | - | D | WBAH | ||
| 4,740 | -0,63 % -0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,10 | - | D | WBAH | ||
| 4,680 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 3,15 | - | D | WBAH | ||
| 4,860 | -0,21 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 3,60 | - | D | WBAH | ||
| 4,880 | -0,41 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 4,05 | - | D | WBAH | ||
| 17,570 | +0,98 % +0,170 | 22.11.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 10,100 | +0,60 % +0,060 | 22.11.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 13,800 | +0,95 % +0,130 | 22.11.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,850 | +4,05 % +0,500 | 22.11.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 17,240 | +0,88 % +0,150 | 22.11.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 83,80 | 78,800 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 95,21 | 90,210 | D | WBAH | ||
| 8,780 | +4,28 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 128,74 | 126,740 | D | WBAH | ||
| 9,350 | +4,00 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 123,03 | 121,030 | D | WBAH | ||
| 7,090 | +5,35 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 145,69 | 143,690 | D | WBAH | ||
| 7,650 | +4,94 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 140,04 | 138,040 | D | WBAH | ||
| 8,220 | +4,58 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 134,39 | 132,390 | D | WBAH | ||
| 6,530 | +5,83 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 151,30 | 149,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 139,43 | 134,430 | D | WBAH | ||
| 5,430 | +7,10 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 162,24 | 160,240 | D | WBAH | ||
| 5,990 | +6,39 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 156,68 | 154,680 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 160,77 | 155,770 | D | WBAH | ||
| 4,890 | +7,95 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 167,64 | 165,640 | D | WBAH | ||
| 3,860 | +10,29 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 177,93 | 175,930 | D | WBAH | ||
| 4,390 | +8,93 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 172,67 | 170,670 | D | WBAH | ||
| 2,840 | +14,52 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 188,19 | 186,190 | D | WBAH | ||
| 3,360 | +12,00 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 182,94 | 180,940 | D | WBAH | ||
| 2,640 | +15,79 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 198,02 | 188,120 | D | WBAH | ||
| 3,160 | +12,86 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 192,82 | 182,920 | D | WBAH | ||
| 1,610 | +28,80 % +0,360 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 203,42 | 198,420 | D | WBAH | ||
| 0,926 | +1,20 % +0,011 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,68 | 3,680 | D | WBAH | ||
| 0,894 | +1,25 % +0,011 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,99 | 3,990 | D | WBAH | ||
| 0,862 | +1,29 % +0,011 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,31 | 4,310 | D | WBAH | ||
| 0,799 | +1,40 % +0,011 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,95 | 4,950 | D | WBAH | ||
| 19,440 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 98,92 | 96,920 | D | WBAH | ||
| 18,830 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 105,05 | 103,050 | D | WBAH | ||
| 18,220 | +0,05 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 111,18 | 109,180 | D | WBAH | ||
| 17,600 | +0,06 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 117,30 | 115,300 | D | WBAH | ||
| 16,990 | +0,06 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 123,43 | 121,430 | D | WBAH | ||
| 15,770 | +0,06 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 135,65 | 133,650 | D | WBAH | ||
| 16,380 | +0,06 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 129,54 | 127,540 | D | WBAH |