Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 136,47 | 131,470 | D | WBAH | ||
| 7,220 | -3,60 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 158,71 | 156,710 | D | WBAH | ||
| 7,770 | -3,36 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 153,27 | 151,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 157,34 | 152,340 | D | WBAH | ||
| 6,700 | -3,87 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 163,99 | 161,990 | D | WBAH | ||
| 5,690 | -4,53 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 174,05 | 172,050 | D | WBAH | ||
| 6,200 | -4,17 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 168,91 | 166,910 | D | WBAH | ||
| 4,680 | -5,45 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 184,09 | 182,090 | D | WBAH | ||
| 5,200 | -4,94 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 178,95 | 176,950 | D | WBAH | ||
| 4,490 | -5,67 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 193,88 | 183,980 | D | WBAH | ||
| 5,000 | -5,12 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 188,79 | 178,890 | D | WBAH | ||
| 3,480 | -7,20 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 199,05 | 194,050 | D | WBAH | ||
| 2,500 | -9,75 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 208,91 | 203,910 | D | WBAH | ||
| 3,000 | -8,26 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 203,86 | 198,860 | D | WBAH | ||
| 1,580 | -3,66 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,60 | 3,600 | D | WBAH | ||
| 1,550 | -3,73 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,91 | 3,910 | D | WBAH | ||
| 1,520 | -3,80 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,22 | 4,220 | D | WBAH | ||
| 1,460 | -3,31 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,84 | 4,840 | D | WBAH | ||
| 16,420 | -0,18 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 96,78 | 94,780 | D | WBAH | ||
| 15,820 | -0,19 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 102,78 | 100,780 | D | WBAH | ||
| 15,220 | -0,20 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 108,77 | 106,770 | D | WBAH | ||
| 14,620 | -0,20 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 114,76 | 112,760 | D | WBAH | ||
| 14,020 | -0,21 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 120,76 | 118,760 | D | WBAH | ||
| 12,830 | -0,23 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 132,70 | 130,700 | D | WBAH | ||
| 13,430 | -0,22 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 126,73 | 124,730 | D | WBAH | ||
| 11,060 | -0,27 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 150,32 | 148,320 | D | WBAH | ||
| 11,650 | -0,26 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 144,42 | 142,420 | D | WBAH | ||
| 12,240 | -0,24 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 138,52 | 136,520 | D | WBAH | ||
| 9,940 | -0,30 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 161,54 | 159,540 | D | WBAH | ||
| 10,500 | -0,28 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 155,94 | 153,940 | D | WBAH | ||
| 7,480 | -0,40 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 189,11 | 184,110 | D | WBAH | ||
| 8,040 | -0,37 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 183,52 | 178,520 | D | WBAH | ||
| 8,600 | -0,35 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 177,94 | 172,940 | D | WBAH | ||
| 9,160 | -0,33 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 172,36 | 167,360 | D | WBAH | ||
| 9,720 | -0,31 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 166,78 | 161,780 | D | WBAH | ||
| 6,410 | -0,47 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 199,75 | 194,750 | D | WBAH | ||
| 6,960 | -0,43 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 194,30 | 189,300 | D | WBAH | ||
| 5,610 | -0,53 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 205,32 | 202,820 | D | WBAH | ||
| 4,810 | -0,62 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 215,81 | 210,810 | D | WBAH | ||
| 2,750 | -1,08 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 236,32 | 231,320 | D | WBAH | ||
| 3,790 | -0,79 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 225,91 | 220,910 | D | WBAH | ||
| 1,500 | -1,96 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 246,30 | 243,800 | D | WBAH | ||
| 3,520 | +2,62 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 23,48 | 21,480 | D | WBAH | ||
| 3,760 | +2,45 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 21,09 | 19,090 | D | WBAH | ||
| 3,280 | +2,82 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 25,83 | 23,830 | D | WBAH | ||
| 2,580 | +3,61 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 32,90 | 30,900 | D | WBAH | ||
| 2,810 | +3,31 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 30,54 | 28,540 | D | WBAH | ||
| 3,050 | +3,04 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 28,18 | 26,180 | D | WBAH | ||
| 2,120 | +4,43 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 37,45 | 35,450 | D | WBAH | ||
| 2,350 | +3,98 % +0,090 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 35,17 | 33,170 | D | WBAH |