Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,521 | -4,05 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,44 | 18,440 | D | WBAH | ||
| 2,200 | +0,92 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,46 | 18,460 | D | WBAH | ||
| 1,080 | -3,57 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,96 | 18,460 | D | WBAH | ||
| 0,979 | +1,14 % +0,011 | 26.07.2024 17:25:00 | 0,978 10.000 | 0,989 10.000 | Long | endlos | 19,24 | 18,460 | D | WBAH | ||
| 89,500 | +0,16 % +0,140 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 18,500 | D | WBAH | ||
| 108,780 | +0,43 % +0,470 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,90 | 18,500 | D | WBAH | ||
| 0,570 | -0,18 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,72 | 18,520 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,55 | 18,550 | D | WBAH | ||
| 0,672 | -1,75 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 17,30 | 18,570 | D | WBAH | ||
| 0,862 | -0,58 % -0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,58 | 18,580 | D | WBAH | ||
| 1,200 | +1,69 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,81 | 18,610 | D | WBAH | ||
| 0,690 | +1,47 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 18,13 | 18,630 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 9,33 | 18,660 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 12,13 | 18,660 | D | WBAH | ||
| 103,360 | -3,30 % -3,530 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,15 | 18,710 | D | WBAH | ||
| 0,656 | +8,07 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,74 | 18,740 | D | WBAH | ||
| 2,330 | +1,75 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,880 | D | WBAH | ||
| 1,720 | +0,58 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,90 | 18,900 | D | WBAH | ||
| 0,980 | +2,40 % +0,023 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,92 | 18,920 | D | WBAH | ||
| 0,576 | -9,58 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
| 1,400 | +6,87 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,94 | 18,940 | D | WBAH | ||
| 2,870 | +0,70 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,97 | 18,970 | D | WBAH | ||
| 0,503 | +6,79 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,52 | 18,980 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,00 | 19,000 | D | WBAH | ||
| 0,926 | +1,20 % +0,011 | 26.07.2024 17:25:00 | 0,925 10.000 | 0,935 10.000 | Long | endlos | 19,78 | 19,000 | D | WBAH | ||
| 0,502 | +6,81 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,00 | 19,000 | D | WBAH | ||
| 105,320 | +0,10 % +0,110 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 19,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,54 | 19,040 | D | WBAH | ||
| 1,190 | +0,85 % +0,010 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
| 0,517 | -0,19 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,25 | 19,050 | D | WBAH | ||
| 2,140 | +0,94 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,06 | 19,060 | D | WBAH | ||
| 3,710 | -1,33 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,11 | 19,110 | D | WBAH | ||
| 0,358 | +26,06 % +0,074 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 20,50 | 19,110 | D | WBAH | ||
| 1,280 | +0,79 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,12 | 19,120 | D | WBAH | ||
| 1,260 | -1,56 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 18,13 | 19,130 | D | WBAH | ||
| 101,440 | +0,68 % +0,690 | 26.07.2024 09:15:00 | - - | - - | - | 07.05.2026 | 11,48 | 19,130 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,68 | 19,180 | D | WBAH | ||
| 1,140 | +1,79 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,41 | 19,210 | D | WBAH | ||
| 0,606 | +8,80 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | WBAH | ||
| 3,200 | +1,27 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 21,33 | 19,240 | D | WBAH | ||
| 0,496 | -0,20 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,76 | 19,260 | D | WBAH | ||
| 0,899 | +1,24 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 1,010 | -2,88 % -0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,74 | 19,270 | D | WBAH | ||
| 7,440 | +1,78 % +0,130 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 20,34 | 19,340 | D | WBAH | ||
| 10,000 | +1,83 % +0,180 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 21,96 | 19,380 | D | WBAH | ||
| 1,800 | +2,27 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,39 | 19,390 | D | WBAH | ||
| 5,720 | +1,60 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 20,40 | 19,390 | D | WBAH | ||
| 2,160 | +0,47 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,20 | 19,400 | D | WBAH | ||
| 1,120 | +1,82 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,94 | 19,440 | D | WBAH |