Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,530 | +4,29 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 158,92 | 156,920 | D | WBAH | ||
| 8,080 | +3,99 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 153,47 | 151,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 157,54 | 152,540 | D | WBAH | ||
| 7,010 | +4,63 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 164,20 | 162,200 | D | WBAH | ||
| 6,000 | +5,45 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 174,28 | 172,280 | D | WBAH | ||
| 6,510 | +5,00 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 169,13 | 167,130 | D | WBAH | ||
| 4,990 | +6,62 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 184,32 | 182,320 | D | WBAH | ||
| 5,510 | +5,96 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 179,18 | 177,180 | D | WBAH | ||
| 4,800 | +6,90 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 194,12 | 184,220 | D | WBAH | ||
| 5,310 | +6,20 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 189,03 | 179,130 | D | WBAH | ||
| 3,790 | +8,91 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 199,30 | 194,300 | D | WBAH | ||
| 2,810 | +12,40 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 209,18 | 204,180 | D | WBAH | ||
| 3,310 | +10,33 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 204,11 | 199,110 | D | WBAH | ||
| 1,830 | +15,09 % +0,240 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 218,91 | 213,910 | D | WBAH | ||
| 1,700 | +7,59 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,60 | 3,600 | D | WBAH | ||
| 1,670 | +7,74 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,91 | 3,910 | D | WBAH | ||
| 1,640 | +7,89 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,22 | 4,220 | D | WBAH | ||
| 1,570 | +7,53 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,84 | 4,840 | D | WBAH | ||
| 16,650 | +1,40 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,91 | 94,910 | D | WBAH | ||
| 16,050 | +1,45 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 102,91 | 100,910 | D | WBAH | ||
| 15,450 | +1,51 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 108,91 | 106,910 | D | WBAH | ||
| 14,850 | +1,57 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 114,91 | 112,910 | D | WBAH | ||
| 14,250 | +1,64 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 120,91 | 118,910 | D | WBAH | ||
| 13,060 | +1,79 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 132,87 | 130,870 | D | WBAH | ||
| 13,660 | +1,71 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 126,89 | 124,890 | D | WBAH | ||
| 11,290 | +2,08 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 150,52 | 148,520 | D | WBAH | ||
| 11,880 | +1,97 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 144,61 | 142,610 | D | WBAH | ||
| 12,470 | +1,88 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 138,70 | 136,700 | D | WBAH | ||
| 10,170 | +2,31 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 161,75 | 159,750 | D | WBAH | ||
| 10,730 | +2,19 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 156,14 | 154,140 | D | WBAH | ||
| 7,710 | +3,07 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 189,35 | 184,350 | D | WBAH | ||
| 8,270 | +2,86 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 183,76 | 178,760 | D | WBAH | ||
| 8,830 | +2,67 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 178,17 | 173,170 | D | WBAH | ||
| 9,390 | +2,51 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 172,58 | 167,580 | D | WBAH | ||
| 9,950 | +2,37 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 166,99 | 161,990 | D | WBAH | ||
| 6,640 | +3,59 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 200,00 | 195,000 | D | WBAH | ||
| 7,190 | +3,30 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 194,55 | 189,550 | D | WBAH | ||
| 5,840 | +4,10 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 205,58 | 203,080 | D | WBAH | ||
| 5,040 | +4,78 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 216,08 | 211,080 | D | WBAH | ||
| 2,980 | +8,36 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 236,62 | 231,620 | D | WBAH | ||
| 4,020 | +6,07 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 226,20 | 221,200 | D | WBAH | ||
| 1,730 | +15,33 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 246,62 | 244,120 | D | WBAH | ||
| 3,470 | -1,42 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,51 | 21,510 | D | WBAH | ||
| 3,710 | -1,33 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,11 | 19,110 | D | WBAH | ||
| 3,240 | -1,22 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,87 | 23,870 | D | WBAH | ||
| 2,530 | -1,94 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,94 | 30,940 | D | WBAH | ||
| 2,770 | -1,42 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,58 | 28,580 | D | WBAH | ||
| 3,000 | -1,64 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,22 | 26,220 | D | WBAH | ||
| 2,080 | -1,89 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,50 | 35,500 | D | WBAH | ||
| 2,300 | -2,13 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 33,210 | D | WBAH |