Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,540 | +1,07 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 136,65 | 134,650 | D | WBAH | ||
| 9,090 | +1,00 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 131,14 | 129,140 | D | WBAH | ||
| 7,440 | +1,22 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 147,63 | 145,630 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 136,13 | 131,130 | D | WBAH | ||
| 6,370 | +1,43 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 158,31 | 156,310 | D | WBAH | ||
| 6,920 | +1,32 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 152,88 | 150,880 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 156,95 | 151,950 | D | WBAH | ||
| 5,850 | +1,56 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 163,57 | 161,570 | D | WBAH | ||
| 4,840 | +1,89 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 173,60 | 171,600 | D | WBAH | ||
| 5,360 | +1,71 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 168,48 | 166,480 | D | WBAH | ||
| 3,840 | +2,40 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 183,61 | 181,610 | D | WBAH | ||
| 4,360 | +2,11 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 178,49 | 176,490 | D | WBAH | ||
| 3,650 | +2,53 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 193,40 | 183,500 | D | WBAH | ||
| 4,160 | +2,21 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,33 | 178,430 | D | WBAH | ||
| 2,650 | +3,52 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 198,55 | 193,550 | D | WBAH | ||
| 1,670 | +5,70 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 208,39 | 203,390 | D | WBAH | ||
| 2,170 | +4,33 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 203,34 | 198,340 | D | WBAH | ||
| 1,870 | +22,22 % +0,340 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,59 | 3,590 | D | WBAH | ||
| 1,840 | +22,67 % +0,340 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,90 | 3,900 | D | WBAH | ||
| 1,810 | +23,13 % +0,340 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,21 | 4,210 | D | WBAH | ||
| 1,750 | +24,11 % +0,340 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,82 | 4,820 | D | WBAH | ||
| 16,540 | -0,90 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 96,54 | 94,540 | D | WBAH | ||
| 15,940 | -0,93 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 102,52 | 100,520 | D | WBAH | ||
| 15,350 | -0,97 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 108,49 | 106,490 | D | WBAH | ||
| 14,750 | -1,01 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 114,47 | 112,470 | D | WBAH | ||
| 14,150 | -1,05 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 120,45 | 118,450 | D | WBAH | ||
| 12,960 | -1,14 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 132,36 | 130,360 | D | WBAH | ||
| 13,550 | -1,09 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 126,41 | 124,410 | D | WBAH | ||
| 11,200 | -1,32 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 149,94 | 147,940 | D | WBAH | ||
| 11,790 | -1,26 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 144,05 | 142,050 | D | WBAH | ||
| 12,380 | -1,20 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 138,17 | 136,170 | D | WBAH | ||
| 10,080 | -1,47 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 161,13 | 159,130 | D | WBAH | ||
| 10,640 | -1,39 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 155,54 | 153,540 | D | WBAH | ||
| 7,630 | -1,93 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,63 | 183,630 | D | WBAH | ||
| 8,190 | -1,80 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 183,06 | 178,060 | D | WBAH | ||
| 8,750 | -1,69 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 177,49 | 172,490 | D | WBAH | ||
| 9,300 | -1,59 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 171,93 | 166,930 | D | WBAH | ||
| 9,860 | -1,50 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 166,36 | 161,360 | D | WBAH | ||
| 6,570 | -2,23 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 199,24 | 194,240 | D | WBAH | ||
| 7,110 | -2,07 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 193,81 | 188,810 | D | WBAH | ||
| 5,770 | -2,53 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 204,79 | 202,290 | D | WBAH | ||
| 4,970 | -2,93 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 215,26 | 210,260 | D | WBAH | ||
| 2,920 | -4,89 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 235,72 | 230,720 | D | WBAH | ||
| 3,960 | -3,65 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 225,34 | 220,340 | D | WBAH | ||
| 1,680 | -8,20 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 245,66 | 243,160 | D | WBAH | ||
| 3,510 | +0,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,43 | 21,430 | D | WBAH | ||
| 3,750 | +0,54 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,04 | 19,040 | D | WBAH | ||
| 3,270 | +0,31 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,77 | 23,770 | D | WBAH | ||
| 2,570 | +0,78 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,82 | 30,820 | D | WBAH | ||
| 2,800 | +0,36 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,47 | 28,470 | D | WBAH |