Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,500 | -2,60 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,51 | 27,720 | D | WBAH | ||
| 0,945 | -3,57 % -0,035 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 32,740 | D | WBAH | ||
| 1,050 | -3,67 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 31,740 | D | WBAH | ||
| 1,160 | -3,33 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,730 | D | WBAH | ||
| 1,280 | -2,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 29,730 | D | WBAH | ||
| 0,842 | -4,10 % -0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,57 | 33,670 | D | WBAH | ||
| 0,705 | -4,47 % -0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,540 | D | WBAH | ||
| 0,607 | -5,30 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,41 | 35,460 | D | WBAH | ||
| 0,511 | -6,24 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,28 | 36,380 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | D | WBAH | ||
| 0,678 | -1,45 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 15,220 | D | WBAH | ||
| 0,779 | -1,27 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,20 | 14,200 | D | WBAH | ||
| 4,090 | +3,54 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 128,63 | 118,630 | D | WBAH | ||
| 1,950 | +7,73 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 150,10 | 140,100 | D | WBAH | ||
| 3,020 | +4,86 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 139,36 | 129,360 | D | WBAH | ||
| 1,380 | +13,11 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 59,41 | 57,410 | D | WBAH | ||
| 1,130 | +16,02 % +0,156 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,92 | 59,920 | D | WBAH | ||
| 0,877 | +22,66 % +0,162 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,51 | 62,510 | D | WBAH | ||
| 0,529 | -2,94 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,61 | 37,610 | D | WBAH | ||
| 0,420 | -3,67 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,69 | 38,690 | D | WBAH | ||
| 0,633 | -2,47 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,56 | 36,560 | D | WBAH | ||
| 0,528 | -2,94 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,61 | 37,610 | D | WBAH | ||
| 0,495 | -1,98 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,50 | 25,000 | D | WBAH | ||
| 0,549 | -1,79 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,45 | 24,450 | D | WBAH | ||
| 0,245 | +6,06 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,69 | 4,490 | D | WBAH | ||
| 0,233 | +6,88 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 4,620 | D | WBAH | ||
| 0,220 | +6,80 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 4,740 | D | WBAH | ||
| 0,194 | +8,38 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,21 | 5,010 | D | WBAH | ||
| 0,207 | +7,25 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,07 | 4,870 | D | WBAH | ||
| 0,143 | +10,85 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,71 | 5,510 | D | WBAH | ||
| 0,169 | +9,03 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,46 | 5,250 | D | WBAH | ||
| 0,119 | +13,33 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,95 | 5,750 | D | WBAH | ||
| 1,060 | +8,16 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,09 | 33,090 | D | WBAH | ||
| 0,661 | +14,76 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,14 | 37,140 | D | WBAH | ||
| 0,764 | +12,52 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 36,120 | D | WBAH | ||
| 0,866 | +10,88 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,09 | 35,090 | D | WBAH | ||
| 0,969 | +9,62 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,07 | 34,070 | D | WBAH | ||
| 0,565 | +17,71 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,11 | 38,110 | D | WBAH | ||
| 0,368 | +30,04 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,07 | 40,070 | D | WBAH | ||
| 0,469 | +22,14 % +0,085 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,06 | 39,060 | D | WBAH | ||
| 0,156 | +10,64 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,86 | 36,360 | D | WBAH | ||
| 0,258 | +6,17 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,84 | 35,340 | D | WBAH | ||
| 0,360 | +4,05 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,81 | 34,310 | D | WBAH | ||
| 0,467 | +3,32 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,75 | 33,250 | D | WBAH | ||
| 0,568 | +2,53 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,73 | 32,230 | D | WBAH | ||
| 0,819 | -0,85 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,17 | 9,170 | D | WBAH |