Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 12,13 | 18,660 | D | WBAH | ||
| 0,764 | +1,73 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,67 | 18,670 | D | WBAH | ||
| 107,020 | +0,21 % +0,220 | 05.07.2024 09:15:01 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 0,241 | -14,23 % -0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
| 0,147 | +6,52 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,82 | 18,820 | D | WBAH | ||
| 1,900 | -1,04 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,83 | 18,830 | D | WBAH | ||
| 0,482 | +3,43 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,84 | 18,840 | D | WBAH | ||
| 1,340 | +3,08 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,85 | 18,850 | D | WBAH | ||
| 1,290 | +1,57 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,87 | 18,870 | D | WBAH | ||
| 0,694 | +1,17 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,880 | D | WBAH | ||
| 2,740 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,90 | 18,900 | D | WBAH | ||
| 0,492 | +9,58 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,45 | 18,910 | D | WBAH | ||
| 1,450 | +3,57 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
| 0,842 | +7,81 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 18,920 | D | WBAH | ||
| 0,490 | +9,62 % +0,043 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
| 0,486 | +1,67 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 18,970 | D | WBAH | ||
| 1,110 | -0,89 % -0,010 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 19,98 | 18,980 | D | WBAH | ||
| 2,100 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,99 | 18,990 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,50 | 19,000 | D | WBAH | ||
| 104,710 | +0,10 % +0,100 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 19,000 | D | WBAH | ||
| 0,206 | -21,37 % -0,056 | 04.07.2024 16:02:01 | - - | - - | Long | endlos | 20,42 | 19,010 | D | WBAH | ||
| 3,750 | +0,54 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,04 | 19,040 | D | WBAH | ||
| 0,999 | +3,85 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
| 0,310 | +5,08 % +0,015 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,43 | 19,050 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,61 | 19,110 | D | WBAH | ||
| 1,210 | -1,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,12 | 19,120 | D | WBAH | ||
| 1,680 | +5,00 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,33 | 19,130 | D | WBAH | ||
| 99,730 | +0,21 % +0,210 | 05.07.2024 09:15:01 | - - | - - | - | 07.05.2026 | 11,48 | 19,130 | D | WBAH | ||
| 0,714 | +1,85 % +0,013 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,17 | 19,170 | D | WBAH | ||
| 3,120 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 21,26 | 19,170 | D | WBAH | ||
| 0,465 | +1,75 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,68 | 19,180 | D | WBAH | ||
| 0,816 | +8,08 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,19 | 19,190 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,67 | 19,210 | D | WBAH | ||
| 7,560 | +2,02 % +0,150 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 10,320 | +0,68 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 21,88 | 19,300 | D | WBAH | ||
| 2,250 | -1,32 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,31 | 19,310 | D | WBAH | ||
| 2,430 | -1,62 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 19,330 | D | WBAH | ||
| 1,660 | +5,73 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,86 | 19,360 | D | WBAH | ||
| 0,430 | +3,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,37 | 19,370 | D | WBAH | ||
| 2,060 | +0,98 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,42 | 19,420 | D | WBAH | ||
| 6,010 | +2,56 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,41 | 19,430 | D | WBAH | ||
| 0,693 | +1,32 % +0,009 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 18,09 | 19,460 | D | WBAH | ||
| 1,400 | +4,48 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,51 | 19,500 | D | WBAH | ||
| 99,370 | +0,11 % +0,110 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 19,500 | D | WBAH | ||
| 64,950 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 0,218 | -0,91 % -0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 18,53 | 19,530 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,54 | 19,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,97 | 19,540 | D | WBAH | ||
| 1,330 | -0,75 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,55 | 19,550 | D | WBAH | ||
| 10,500 | +1,35 % +0,140 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 20,56 | 19,550 | D | WBAH |