Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,430 | -4,67 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 82,19 | 84,190 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 63,11 | 84,150 | D | WBAH | ||
| 2,440 | +3,39 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,79 | 84,070 | D | WBAH | ||
| 1,600 | +11,89 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,83 | 83,830 | D | WBAH | ||
| 2,650 | -0,38 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 82,81 | 83,810 | D | WBAH | ||
| 4,750 | -0,42 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 78,62 | 83,620 | D | WBAH | ||
| 1,680 | -1,18 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 78,58 | 83,580 | D | WBAH | ||
| 104,770 | -1,10 % -1,160 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 83,360 | D | WBAH | ||
| 2,030 | +1,00 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 82,24 | 83,240 | D | WBAH | ||
| 4,150 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 81,02 | 83,020 | D | WBAH | ||
| 3,160 | +4,64 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,01 | 83,010 | D | WBAH | ||
| 1,970 | -3,43 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 77,10 | 82,920 | D | WBAH | ||
| 3,750 | -3,60 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 80,80 | 82,800 | D | WBAH | ||
| 1,190 | -36,70 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 84,92 | 82,420 | D | WBAH | ||
| 2,500 | -0,40 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 80,37 | 82,370 | D | WBAH | ||
| 7,750 | +6,16 % +0,450 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 84,35 | 82,350 | D | WBAH | ||
| 0,521 | -9,71 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,33 | 82,330 | D | WBAH | ||
| 5,570 | +0,36 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 79,80 | 82,260 | D | WBAH | ||
| 108,450 | -1,45 % -1,600 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 82,130 | D | WBAH | ||
| 2,430 | -3,57 % -0,090 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 91,54 | 82,040 | D | WBAH | ||
| 11,480 | +0,44 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,95 | 81,960 | D | WBAH | ||
| 1,260 | +12,50 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,18 | 81,730 | D | WBAH | ||
| 1,180 | -5,60 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 79,69 | 81,690 | D | WBAH | ||
| 7,610 | +1,87 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 86,61 | 81,610 | D | WBAH | ||
| 8,700 | +2,11 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 90,71 | 81,600 | D | WBAH | ||
| 1,540 | -4,94 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 77,41 | 81,520 | D | WBAH | ||
| 5,550 | +2,97 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,41 | 81,410 | D | WBAH | ||
| 81,270 | -0,02 % -0,020 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 81,380 | D | WBAH | ||
| 105,190 | -1,02 % -1,080 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 81,380 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,30 | 81,300 | D | WBAH | ||
| 1,850 | +9,47 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,26 | 81,260 | D | WBAH | ||
| 1,780 | +1,14 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 79,74 | 80,740 | D | WBAH | ||
| 4,470 | -1,32 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 78,70 | 80,700 | D | WBAH | ||
| 7,470 | -3,61 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 89,49 | 80,550 | D | WBAH | ||
| 3,900 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 78,53 | 80,530 | D | WBAH | ||
| 2,590 | -3,00 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 89,43 | 80,520 | D | WBAH | ||
| 2,480 | +6,44 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 87,03 | 80,510 | D | WBAH | ||
| 2,570 | +2,39 % +0,060 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 130,40 | 80,400 | D | WBAH | ||
| 3,430 | +4,26 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 82,34 | 80,340 | D | WBAH | ||
| 11,660 | +0,52 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,21 | 80,220 | D | WBAH | ||
| 109,380 | -1,34 % -1,480 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 80,170 | D | WBAH | ||
| 74,900 | +2,67 % +1,950 | 26.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | 80,00 | - | D | WBAH | ||
| 2,250 | -0,44 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 77,87 | 79,870 | D | WBAH | ||
| 4,250 | +1,43 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 77,28 | 79,780 | D | WBAH | ||
| 10,850 | +0,37 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,74 | 79,740 | D | WBAH | ||
| 0,798 | -6,56 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 79,560 | D | WBAH | ||
| 1,480 | -32,11 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,97 | 79,470 | D | WBAH | ||
| 2,320 | +1,75 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 76,97 | 79,470 | D | WBAH | ||
| 1,630 | -4,12 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 73,86 | 79,470 | D | WBAH | ||
| 72,020 | -0,81 % -0,590 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 79,390 | D | WBAH |