Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,720 | -0,07 % -0,020 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,830 | -0,21 % -0,060 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 30,730 | -0,42 % -0,130 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 31,220 | -1,17 % -0,370 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 29,920 | -0,63 % -0,190 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 32,940 | -0,93 % -0,310 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,160 | -0,35 % -0,100 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 34,800 | -1,97 % -0,700 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 33,870 | -3,28 % -1,150 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 33,050 | -2,02 % -0,680 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 32,720 | -2,71 % -0,910 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 31,840 | -2,48 % -0,810 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 31,80 | - | D | WBAH | ||
| 32,040 | -2,64 % -0,870 | 25.07.2024 17:25:01 | - - | - - | - | 17.09.2024 | 32,20 | - | D | WBAH | ||
| 32,140 | -2,31 % -0,760 | 25.07.2024 17:25:01 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 32,050 | -1,60 % -0,520 | 25.07.2024 17:25:01 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 31,060 | -1,05 % -0,330 | 25.07.2024 17:25:01 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 31,560 | -2,26 % -0,730 | 25.07.2024 17:25:01 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 31,310 | -2,64 % -0,850 | 25.07.2024 17:25:01 | - - | - - | - | 17.06.2025 | 29,60 | - | D | WBAH | ||
| 31,440 | -2,00 % -0,640 | 25.07.2024 17:25:01 | - - | - - | - | 17.06.2025 | 26,30 | - | D | WBAH | ||
| 30,950 | -1,31 % -0,410 | 25.07.2024 17:25:01 | - - | - - | - | 17.06.2025 | 23,00 | - | D | WBAH | ||
| 6,900 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,44 | - | D | WBAH | ||
| 6,920 | +0,14 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,07 | - | D | WBAH | ||
| 5,550 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,71 | - | D | WBAH | ||
| 5,860 | +0,17 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,60 | - | D | WBAH | ||
| 5,730 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,71 | - | D | WBAH | ||
| 6,130 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,24 | - | D | WBAH | ||
| 6,210 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,77 | - | D | WBAH | ||
| 6,060 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 5,620 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 5,710 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,77 | - | D | WBAH | ||
| 5,960 | +0,17 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,31 | - | D | WBAH | ||
| 5,920 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,85 | - | D | WBAH | ||
| 5,680 | +0,18 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,30 | - | D | WBAH | ||
| 5,530 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,80 | - | D | WBAH | ||
| 5,240 | +0,19 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,48 | - | D | WBAH | ||
| 5,530 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,98 | - | D | WBAH | ||
| 5,660 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,47 | - | D | WBAH | ||
| 16,310 | -0,49 % -0,080 | 25.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 10,720 | -0,19 % -0,020 | 25.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 13,000 | -0,15 % -0,020 | 25.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,820 | -0,54 % -0,070 | 25.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 16,340 | -0,37 % -0,060 | 25.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 82,06 | 77,060 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 93,22 | 88,220 | D | WBAH | ||
| 10,500 | -2,51 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 125,95 | 123,950 | D | WBAH | ||
| 11,060 | -2,38 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 120,37 | 118,370 | D | WBAH | ||
| 8,840 | -2,96 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 142,53 | 140,530 | D | WBAH | ||
| 9,400 | -2,79 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 137,00 | 135,000 | D | WBAH | ||
| 9,950 | -2,64 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 131,48 | 129,480 | D | WBAH | ||
| 8,300 | -3,15 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 148,01 | 146,010 | D | WBAH |