Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,240 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,960 | +0,04 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,780 | +0,04 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 32,450 | +0,09 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 33,180 | +1,62 % +0,530 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 33,970 | +0,50 % +0,170 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 32,240 | +0,59 % +0,190 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,60 | - | D | WBAH | ||
| 30,760 | +0,16 % +0,050 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,00 | - | D | WBAH | ||
| 28,350 | +0,07 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,30 | - | D | WBAH | ||
| 31,760 | +0,92 % +0,290 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 24,70 | - | D | WBAH | ||
| 31,290 | +0,35 % +0,110 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 21,90 | - | D | WBAH | ||
| 29,330 | +0,17 % +0,050 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 19,20 | - | D | WBAH | ||
| 32,230 | +1,38 % +0,440 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 26,00 | - | D | WBAH | ||
| 30,370 | +1,47 % +0,440 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 27,00 | - | D | WBAH | ||
| 30,870 | +0,72 % +0,220 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 23,40 | - | D | WBAH | ||
| 29,870 | +0,30 % +0,090 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 20,80 | - | D | WBAH | ||
| 27,760 | +0,14 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 18,20 | - | D | WBAH | ||
| 18,010 | +0,50 % +0,090 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 23,350 | +0,91 % +0,210 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 16,00 | - | D | WBAH | ||
| 20,440 | +3,81 % +0,750 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 19,300 | +3,15 % +0,590 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 21,380 | +1,96 % +0,410 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,20 | - | D | WBAH | ||
| 19,860 | +2,00 % +0,390 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,00 | - | D | WBAH | ||
| 19,320 | +1,20 % +0,230 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 14,30 | - | D | WBAH | ||
| 18,890 | +2,00 % +0,370 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 16,40 | - | D | WBAH | ||
| 20,350 | +0,84 % +0,170 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,70 | - | D | WBAH | ||
| 19,700 | +1,13 % +0,220 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,40 | - | D | WBAH | ||
| 18,050 | +0,84 % +0,150 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 13,00 | - | D | WBAH | ||
| 18,450 | +1,32 % +0,240 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 14,90 | - | D | WBAH | ||
| 18,310 | +1,84 % +0,330 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 16,70 | - | D | WBAH | ||
| 32,500 | +0,78 % +0,250 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 31,600 | +0,03 % +0,010 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 29,130 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 26,690 | +0,45 % +0,120 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 29,120 | +0,94 % +0,270 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 31,190 | +0,45 % +0,140 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,250 | +0,62 % +0,180 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,00 | - | D | WBAH | ||
| 26,680 | +0,60 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 25,30 | - | D | WBAH | ||
| 28,780 | +0,38 % +0,110 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 20,70 | - | D | WBAH | ||
| 27,380 | +0,33 % +0,090 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 19,70 | - | D | WBAH | ||
| 27,470 | +0,48 % +0,130 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 22,50 | - | D | WBAH | ||
| 26,540 | +0,49 % +0,130 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 23,70 | - | D | WBAH | ||
| 26,690 | +0,38 % +0,100 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 21,00 | - | D | WBAH | ||
| 26,130 | +0,31 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 18,40 | - | D | WBAH | ||
| 29,490 | +0,20 % +0,060 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | D | WBAH | ||
| 5,810 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,71 | - | D | WBAH | ||
| 6,300 | -0,16 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,24 | - | D | WBAH | ||
| 5,740 | -1,71 % -0,100 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,77 | - | D | WBAH | ||
| 4,960 | -0,60 % -0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 5,780 | -0,17 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,77 | - | D | WBAH |