Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,080 | +0,93 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,400 | D | WBAH | ||
0,681 | -0,15 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 17,410 | D | WBAH | ||
1,320 | +1,54 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 17,410 | D | WBAH | ||
0,651 | +5,17 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,50 | 17,500 | D | WBAH | ||
91,490 | +0,16 % +0,150 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 17,500 | D | WBAH | ||
112,190 | +0,18 % +0,200 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,30 | 17,500 | D | WBAH | ||
0,133 | -6,99 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,05 | 17,550 | D | WBAH | ||
0,351 | +1,15 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,580 | D | WBAH | ||
0,962 | -0,52 % -0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,58 | 17,580 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 9,69 | 17,610 | D | WBAH | ||
0,589 | +1,73 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 17,12 | 17,620 | D | WBAH | ||
0,324 | +1,25 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 17,660 | D | WBAH | ||
1,280 | +0,79 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,11 | 17,670 | D | WBAH | ||
1,120 | -1,75 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 17,19 | 17,690 | D | WBAH | ||
9,370 | +2,97 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 18,01 | 17,690 | D | WBAH | ||
4,390 | +2,81 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 17,700 | D | WBAH | ||
8,870 | +0,11 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 17,710 | D | WBAH | ||
0,755 | +6,94 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,75 | 17,750 | D | WBAH | ||
1,570 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,77 | 17,770 | D | WBAH | ||
2,990 | +1,01 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,81 | 17,810 | D | WBAH | ||
1,510 | +6,34 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,82 | 17,820 | D | WBAH | ||
1,080 | +1,89 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,87 | 17,870 | D | WBAH | ||
2,260 | +0,89 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,87 | 17,870 | D | WBAH | ||
0,482 | +18,43 % +0,075 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 19,16 | 17,880 | D | WBAH | ||
7,670 | -1,16 % -0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,92 | 17,920 | D | WBAH | ||
1,030 | +0,98 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 17,930 | D | WBAH | ||
90,070 | +7,96 % +6,640 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 17,940 | D | WBAH | ||
1,220 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 16,95 | 17,950 | D | WBAH | ||
1,180 | -9,23 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 19,90 | 17,950 | D | WBAH | ||
0,626 | -0,16 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,16 | 17,960 | D | WBAH | ||
1,450 | +5,84 % +0,080 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 19,42 | 17,960 | D | WBAH | ||
1,390 | +0,72 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,99 | 17,990 | D | WBAH | ||
122,710 | +0,07 % +0,090 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 18,000 | D | WBAH | ||
1,260 | +1,61 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,21 | 18,010 | D | WBAH | ||
0,086 | +6,17 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,52 | 18,020 | D | WBAH | ||
1,220 | +2,52 % +0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,02 | 18,020 | D | WBAH | ||
0,287 | +2,14 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,03 | 18,030 | D | WBAH | ||
0,909 | -2,15 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,60 | 18,100 | D | WBAH | ||
0,639 | +1,59 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 17,62 | 18,120 | D | WBAH | ||
8,940 | +3,00 % +0,260 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 18,48 | 18,160 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,17 | 18,170 | D | WBAH | ||
1,460 | -3,95 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,18 | 18,230 | D | WBAH | ||
0,705 | +7,47 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,26 | 18,260 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 11,89 | 18,290 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 9,14 | 18,290 | D | WBAH | ||
2,210 | +0,91 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,30 | 18,300 | D | WBAH | ||
0,893 | +1,36 % +0,012 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 19,68 | 18,340 | D | WBAH | ||
104,450 | +0,23 % +0,240 | 26.07.2024 17:00:07 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH | ||
0,629 | -8,84 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,39 | 18,390 | D | WBAH | ||
1,510 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,39 | 18,390 | D | WBAH |