Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,310 | -2,01 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 181,63 | 179,130 | D | WBAH | ||
| 7,830 | -1,88 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 176,44 | 173,940 | D | WBAH | ||
| 8,350 | -1,76 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 171,25 | 168,750 | D | WBAH | ||
| 5,020 | -2,90 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 207,02 | 202,020 | D | WBAH | ||
| 5,540 | -2,64 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 201,89 | 196,890 | D | WBAH | ||
| 6,050 | -2,42 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 196,76 | 191,760 | D | WBAH | ||
| 6,560 | -2,24 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 191,64 | 186,640 | D | WBAH | ||
| 1,220 | -27,81 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 437,88 | 432,880 | D | WBAH | ||
| 30,630 | -1,51 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 141,29 | 138,790 | D | WBAH | ||
| 31,220 | -1,48 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 135,31 | 132,810 | D | WBAH | ||
| 31,820 | -1,46 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 129,34 | 126,840 | D | WBAH | ||
| 33,020 | -1,40 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 117,38 | 114,880 | D | WBAH | ||
| 32,420 | -1,43 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 123,36 | 120,860 | D | WBAH | ||
| 30,330 | -1,53 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 146,77 | 141,770 | D | WBAH | ||
| 29,730 | -1,56 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 152,73 | 147,730 | D | WBAH | ||
| 29,140 | -1,59 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 158,69 | 153,690 | D | WBAH | ||
| 28,540 | -1,62 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 164,64 | 159,640 | D | WBAH | ||
| 27,950 | -1,65 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 170,60 | 165,600 | D | WBAH | ||
| 27,360 | -1,69 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 176,44 | 171,440 | D | WBAH | ||
| 26,770 | -1,73 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 182,39 | 177,390 | D | WBAH | ||
| 26,170 | -1,76 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 188,33 | 183,330 | D | WBAH | ||
| 25,010 | -1,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 199,99 | 194,990 | D | WBAH | ||
| 25,590 | -1,80 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 194,10 | 189,100 | D | WBAH | ||
| 23,590 | -1,95 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 211,61 | 209,110 | D | WBAH | ||
| 21,640 | -2,13 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 233,64 | 228,640 | D | WBAH | ||
| 22,770 | -2,02 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 222,39 | 217,390 | D | WBAH | ||
| 20,520 | -2,24 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 244,82 | 239,820 | D | WBAH | ||
| 16,070 | -2,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 289,36 | 284,360 | D | WBAH | ||
| 17,180 | -2,66 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 278,22 | 273,220 | D | WBAH | ||
| 18,300 | -2,50 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 267,09 | 262,090 | D | WBAH | ||
| 19,410 | -2,36 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 255,96 | 250,960 | D | WBAH | ||
| 11,760 | -3,84 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 332,43 | 327,430 | D | WBAH | ||
| 12,850 | -3,53 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 321,57 | 316,570 | D | WBAH | ||
| 13,930 | -3,26 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 310,71 | 305,710 | D | WBAH | ||
| 15,020 | -3,03 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 299,85 | 294,850 | D | WBAH | ||
| 10,700 | -4,21 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 343,06 | 338,060 | D | WBAH | ||
| 9,640 | -4,65 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 353,68 | 348,680 | D | WBAH | ||
| 8,590 | -5,19 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 364,19 | 359,190 | D | WBAH | ||
| 7,600 | -5,82 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 374,08 | 369,080 | D | WBAH | ||
| 5,600 | -7,74 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 394,08 | 389,080 | D | WBAH | ||
| 6,620 | -6,63 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 383,82 | 378,820 | D | WBAH | ||
| 4,630 | -9,22 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 403,78 | 398,780 | D | WBAH | ||
| 3,670 | -11,35 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 413,35 | 408,350 | D | WBAH | ||
| 0,995 | -0,50 % -0,005 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 19,990 | D | WBAH | ||
| 2,670 | -1,11 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,01 | 17,220 | D | WBAH | ||
| 2,900 | -1,36 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,100 | D | WBAH | ||
| 2,430 | -1,62 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 19,330 | D | WBAH | ||
| 1,730 | -2,26 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,43 | 25,630 | D | WBAH | ||
| 1,970 | -1,50 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 23,530 | D | WBAH | ||
| 2,200 | -1,79 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 21,420 | D | WBAH |