Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,740 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 86,34 | 88,340 | D | WBAH | ||
| 10,030 | +1,83 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 89,34 | 88,340 | D | WBAH | ||
| 0,985 | -5,29 % -0,055 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,34 | 88,310 | D | WBAH | ||
| 35,680 | -1,30 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 88,250 | D | WBAH | ||
| 2,560 | -2,66 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,15 | 88,150 | D | WBAH | ||
| 6,480 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,01 | 88,010 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 93,00 | 88,000 | D | WBAH | ||
| 88,640 | +0,16 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 88,000 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,48 | 87,980 | D | WBAH | ||
| 4,500 | +0,45 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,89 | 87,890 | D | WBAH | ||
| 1,460 | -3,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,77 | 87,770 | D | WBAH | ||
| 4,390 | -2,01 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,72 | 87,720 | D | WBAH | ||
| 2,620 | -2,60 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,51 | 87,510 | D | WBAH | ||
| 4,880 | -0,61 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 89,29 | 87,290 | D | WBAH | ||
| 3,050 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,01 | 87,010 | D | WBAH | ||
| 7,290 | +1,96 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 91,68 | 86,680 | D | WBAH | ||
| 1,540 | -9,41 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,66 | 86,660 | D | WBAH | ||
| 6,130 | +0,16 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,02 | 86,480 | D | WBAH | ||
| 2,170 | +2,84 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 92,81 | 86,330 | D | WBAH | ||
| 13,610 | +3,03 % +0,400 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 93,24 | 86,310 | D | WBAH | ||
| 2,500 | -8,09 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,25 | 86,250 | D | WBAH | ||
| 9,370 | +2,85 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 95,72 | 86,070 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 83,54 | 86,040 | D | WBAH | ||
| 1,990 | -1,49 % -0,030 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 79,98 | 86,040 | D | WBAH | ||
| 1,220 | -4,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,93 | 85,930 | D | WBAH | ||
| 10,090 | -3,63 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,89 | 85,890 | D | WBAH | ||
| 0,858 | -9,21 % -0,087 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 79,45 | 85,800 | D | WBAH | ||
| 2,020 | +2,02 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,71 | 85,710 | D | WBAH | ||
| 2,500 | -6,02 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 88,70 | 85,700 | D | WBAH | ||
| 10,310 | +1,78 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 86,54 | 85,540 | D | WBAH | ||
| 2,830 | -2,41 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,42 | 85,420 | D | WBAH | ||
| 4,250 | +0,47 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 83,41 | 85,410 | D | WBAH | ||
| 0,730 | -16,67 % -0,146 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 80,28 | 85,220 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 46,85 | 85,190 | D | WBAH | ||
| 17,490 | -0,85 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 90,04 | 85,040 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,54 | 85,040 | D | WBAH | ||
| 6,780 | -0,15 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,02 | 85,020 | D | WBAH | ||
| 0,277 | -20,17 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,76 | 84,760 | D | WBAH | ||
| 5,160 | -0,58 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 86,49 | 84,490 | D | WBAH | ||
| 16,780 | -0,89 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 89,47 | 84,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 89,44 | 84,440 | D | WBAH | ||
| 8,750 | +0,81 % +0,070 | 05.07.2024 16:50:23 | - - | - - | Long | endlos | 89,00 | 84,320 | D | WBAH | ||
| 2,330 | +0,87 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 86,71 | 84,210 | D | WBAH | ||
| 13,830 | +3,06 % +0,410 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 91,04 | 84,180 | D | WBAH | ||
| 1,290 | -11,03 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,15 | 84,150 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 63,11 | 84,150 | D | WBAH | ||
| 2,810 | +2,55 % +0,070 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 91,29 | 83,950 | D | WBAH | ||
| 2,250 | -8,91 % -0,220 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 82,78 | 83,780 | D | WBAH | ||
| 2,690 | -2,89 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,46 | 83,740 | D | WBAH | ||
| 4,580 | +0,44 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,59 | 83,590 | D | WBAH |