Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,860 | -1,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,47 | 49,470 | D | WBAH | ||
| 0,633 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 34,68 | 36,680 | D | WBAH | ||
| 1,690 | -0,59 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 41,78 | 42,780 | D | WBAH | ||
| 1,480 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 39,65 | 40,650 | D | WBAH | ||
| 1,260 | -0,79 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 37,49 | 38,490 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 43,98 | 44,980 | D | WBAH | ||
| 0,866 | -1,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,85 | 55,700 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,56 | 59,410 | D | WBAH | ||
| 1,730 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,51 | 23,510 | D | WBAH | ||
| 1,810 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,30 | 24,300 | D | WBAH | ||
| 1,330 | -0,75 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 18,55 | 19,550 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,34 | 20,340 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,13 | 21,130 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,14 | 17,140 | D | WBAH | ||
| 1,170 | -0,85 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 16,95 | 17,950 | D | WBAH | ||
| 1,050 | -0,94 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,72 | 16,720 | D | WBAH | ||
| 37,080 | -0,05 % -0,020 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 37,080 | -0,05 % -0,020 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 69,130 | +0,36 % +0,250 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 84,310 | +0,37 % +0,310 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 24,530 | +0,66 % +0,160 | 05.07.2024 17:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 220,380 | +1,01 % +2,210 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 194,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 220,380 | +1,01 % +2,210 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 39,200 | +0,59 % +0,230 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 230,320 | +0,37 % +0,850 | 05.07.2024 17:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 21,750 | +0,37 % +0,080 | 05.07.2024 17:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 28,440 | +2,45 % +0,680 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 28,440 | +2,45 % +0,680 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 1,820 | +0,55 % +0,010 | 05.07.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 88,050 | -0,17 % -0,150 | 05.07.2024 15:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 36,310 | +0,47 % +0,170 | 05.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 18,510 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | 33,87 | 30,870 | D | WBAH | ||
| 100,050 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 28.08.2024 | 60,00 | - | D | WBAH | ||
| 77,100 | -0,13 % -0,100 | 05.07.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 63,300 | -1,71 % -1,100 | 05.07.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
| 102,150 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | 60,00 | - | D | WBAH | ||
| 85,700 | -0,75 % -0,650 | 05.07.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | D | WBAH | ||
| 77,750 | -5,76 % -4,750 | 05.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | 80,00 | - | D | WBAH | ||
| 102,900 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 99,300 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | - | 23.07.2024 | 60,00 | - | D | WBAH | ||
| 117,450 | +0,04 % +0,050 | 05.07.2024 17:25:00 | - - | - - | - | 27.01.2026 | - | - | D | WBAH | ||
| 114,150 | +0,09 % +0,100 | 05.07.2024 17:25:00 | - - | - - | - | 25.08.2026 | - | - | D | WBAH | ||
| 155,800 | +0,03 % +0,050 | 05.07.2024 17:25:00 | - - | - - | - | 28.10.2024 | - | - | D | WBAH | ||
| 98,250 | +0,67 % +0,650 | 05.07.2024 17:25:00 | - - | - - | - | 28.05.2030 | - | - | D | WBAH | ||
| 101,800 | +0,69 % +0,700 | 05.07.2024 17:25:00 | - - | - - | - | 26.06.2030 | - | - | D | WBAH | ||
| 111,600 | +0,27 % +0,300 | 05.07.2024 17:25:00 | - - | - - | - | 23.03.2027 | - | - | D | WBAH | ||
| 109,400 | +0,27 % +0,300 | 05.07.2024 17:25:00 | - - | - - | - | 26.04.2027 | - | - | D | WBAH | ||
| 111,200 | +0,27 % +0,300 | 05.07.2024 17:25:00 | - - | - - | - | 25.05.2027 | - | - | D | WBAH | ||
| 104,850 | +0,14 % +0,150 | 05.07.2024 17:25:00 | - - | - - | - | 23.06.2028 | - | - | D | WBAH |