Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,510 | +0,12 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,70 | - | D | WBAH | ||
| 7,780 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 8,10 | - | D | WBAH | ||
| 8,890 | +0,11 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,19 | - | D | WBAH | ||
| 8,240 | +0,12 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,50 | - | D | WBAH | ||
| 7,550 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,82 | - | D | WBAH | ||
| 9,130 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,80 | - | D | WBAH | ||
| 8,480 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,72 | - | D | WBAH | ||
| 7,830 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,01 | - | D | WBAH | ||
| 8,720 | -0,11 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,44 | - | D | WBAH | ||
| 7,360 | -0,14 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 7,10 | - | D | WBAH | ||
| 7,360 | -0,27 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 6,89 | - | D | WBAH | ||
| 8,250 | -0,24 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 6,12 | - | D | WBAH | ||
| 8,240 | +0,12 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,36 | - | D | WBAH | ||
| 7,730 | -0,26 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 6,35 | - | D | WBAH | ||
| 7,980 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,65 | - | D | WBAH | ||
| 7,600 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 4,94 | - | D | WBAH | ||
| 7,080 | -0,28 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 7,00 | - | D | WBAH | ||
| 7,660 | -0,13 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 5,96 | - | D | WBAH | ||
| 7,580 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 5,30 | - | D | WBAH | ||
| 7,100 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 4,63 | - | D | WBAH | ||
| 76,650 | +0,34 % +0,260 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 71,54 | - | D | WBAH | ||
| 76,650 | +0,34 % +0,260 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 63,63 | - | D | WBAH | ||
| 87,580 | +0,09 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 55,61 | - | D | WBAH | ||
| 75,160 | +0,05 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 50,07 | - | D | WBAH | ||
| 70,200 | +0,04 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 45,02 | - | D | WBAH | ||
| 87,550 | +0,15 % +0,130 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 61,15 | - | D | WBAH | ||
| 93,220 | +0,50 % +0,460 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 67,30 | - | D | WBAH | ||
| 76,820 | +0,12 % +0,090 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 54,33 | - | D | WBAH | ||
| 71,720 | +0,07 % +0,050 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,29 | - | D | WBAH | ||
| 66,080 | +0,06 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 42,25 | - | D | WBAH | ||
| 81,800 | +0,21 % +0,170 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 59,77 | - | D | WBAH | ||
| 84,600 | +0,42 % +0,350 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 65,70 | - | D | WBAH | ||
| 78,550 | +0,43 % +0,340 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 66,10 | - | D | WBAH | ||
| 79,420 | +0,28 % +0,220 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 58,80 | - | D | WBAH | ||
| 76,410 | +0,16 % +0,120 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 51,40 | - | D | WBAH | ||
| 75,810 | +0,32 % +0,240 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 72,30 | - | D | WBAH | ||
| 75,930 | +0,41 % +0,310 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 66,40 | - | D | WBAH | ||
| 76,670 | +0,30 % +0,230 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 59,00 | - | D | WBAH | ||
| 74,550 | +0,22 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 51,70 | - | D | WBAH | ||
| 73,020 | +0,33 % +0,240 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 72,70 | - | D | WBAH | ||
| 75,820 | +0,33 % +0,250 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 72,30 | - | D | WBAH | ||
| 73,320 | +0,31 % +0,230 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 62,10 | - | D | WBAH | ||
| 69,440 | +0,20 % +0,140 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 48,30 | - | D | WBAH | ||
| 72,190 | +0,25 % +0,180 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 55,20 | - | D | WBAH | ||
| 30,120 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,730 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 25,440 | +0,04 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 32,620 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 36,140 | +0,19 % +0,070 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 36,250 | +3,04 % +1,070 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 27,80 | - | D | WBAH |