Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,470 | -0,13 % -0,090 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 45,02 | - | D | WBAH | ||
| 86,110 | -1,16 % -1,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 63,73 | - | D | WBAH | ||
| 79,530 | -1,25 % -1,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 61,15 | - | D | WBAH | ||
| 83,360 | -3,79 % -3,280 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 70,10 | - | D | WBAH | ||
| 79,650 | -2,44 % -1,990 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 67,30 | - | D | WBAH | ||
| 72,630 | -0,68 % -0,500 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 54,33 | - | D | WBAH | ||
| 68,940 | -0,36 % -0,250 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,29 | - | D | WBAH | ||
| 64,240 | -0,16 % -0,100 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 42,25 | - | D | WBAH | ||
| 75,910 | -1,15 % -0,880 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 59,77 | - | D | WBAH | ||
| 77,370 | -1,95 % -1,540 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 65,70 | - | D | WBAH | ||
| 72,730 | -2,05 % -1,520 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 66,10 | - | D | WBAH | ||
| 73,020 | -1,46 % -1,080 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 58,80 | - | D | WBAH | ||
| 71,520 | -0,86 % -0,620 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 51,40 | - | D | WBAH | ||
| 75,310 | -2,68 % -2,070 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 72,30 | - | D | WBAH | ||
| 28,330 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,70 | - | D | WBAH | ||
| 26,150 | +0,04 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,50 | - | D | WBAH | ||
| 23,960 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,30 | - | D | WBAH | ||
| 32,680 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,90 | - | D | WBAH | ||
| 30,520 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 21,70 | - | D | WBAH | ||
| 29,720 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,400 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 25,140 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 31,830 | -0,13 % -0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 36,450 | -0,41 % -0,150 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,30 | - | D | WBAH | ||
| 34,060 | -0,32 % -0,110 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 28,620 | -0,03 % -0,010 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,570 | +0,04 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,450 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 31,160 | -0,16 % -0,050 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 32,520 | -0,79 % -0,260 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 32,520 | -0,21 % -0,070 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 30,760 | -0,29 % -0,090 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,60 | - | D | WBAH | ||
| 29,420 | -0,14 % -0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,00 | - | D | WBAH | ||
| 27,640 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,30 | - | D | WBAH | ||
| 23,870 | -0,25 % -0,060 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 27,980 | +0,04 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 29,000 | -0,10 % -0,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 26,150 | -0,61 % -0,160 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,430 | -0,04 % -0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 26,950 | -0,19 % -0,050 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 25,140 | -0,44 % -0,110 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 23,870 | -0,25 % -0,060 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 23,870 | -0,25 % -0,060 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,730 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 25,630 | -0,12 % -0,030 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 25,200 | -0,28 % -0,070 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 23,800 | -0,25 % -0,060 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 24,900 | -0,04 % -0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 25,270 | -0,16 % -0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,80 | - | D | WBAH | ||
| 24,580 | -0,32 % -0,080 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,30 | - | D | WBAH |