Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86,010 | -0,12 % -0,100 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 63,73 | - | D | WBAH | ||
| 79,390 | -0,18 % -0,140 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 61,15 | - | D | WBAH | ||
| 82,870 | -0,59 % -0,490 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 70,10 | - | D | WBAH | ||
| 79,360 | -0,36 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 67,30 | - | D | WBAH | ||
| 72,570 | -0,08 % -0,060 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 54,33 | - | D | WBAH | ||
| 68,920 | -0,03 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,29 | - | D | WBAH | ||
| 64,240 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 42,25 | - | D | WBAH | ||
| 75,780 | -0,17 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 59,77 | - | D | WBAH | ||
| 77,140 | -0,30 % -0,230 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 65,70 | - | D | WBAH | ||
| 72,500 | -0,32 % -0,230 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 66,10 | - | D | WBAH | ||
| 72,870 | -0,21 % -0,150 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 58,80 | - | D | WBAH | ||
| 71,430 | -0,13 % -0,090 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 51,40 | - | D | WBAH | ||
| 73,960 | -1,79 % -1,350 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 72,30 | - | D | WBAH | ||
| 28,340 | +0,04 % +0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,70 | - | D | WBAH | ||
| 26,150 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,50 | - | D | WBAH | ||
| 23,960 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,30 | - | D | WBAH | ||
| 32,660 | -0,06 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,90 | - | D | WBAH | ||
| 30,520 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 21,70 | - | D | WBAH | ||
| 29,700 | -0,07 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,410 | +0,04 % +0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 25,140 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 31,720 | -0,35 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 35,970 | -1,32 % -0,480 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,30 | - | D | WBAH | ||
| 33,740 | -0,94 % -0,320 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 28,570 | -0,17 % -0,050 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,560 | -0,04 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,450 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 31,050 | -0,35 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 31,840 | -2,09 % -0,680 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 32,320 | -0,62 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 30,490 | -0,88 % -0,270 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,60 | - | D | WBAH | ||
| 29,310 | -0,37 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,00 | - | D | WBAH | ||
| 27,590 | -0,18 % -0,050 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,30 | - | D | WBAH | ||
| 23,650 | -0,92 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 27,970 | -0,04 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 28,770 | -0,79 % -0,230 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 25,430 | -2,75 % -0,720 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,370 | -0,23 % -0,060 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 26,730 | -0,82 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 24,700 | -1,75 % -0,440 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 23,650 | -0,92 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 23,650 | -0,92 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,670 | -0,24 % -0,060 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 25,480 | -0,59 % -0,150 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 24,900 | -1,19 % -0,300 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 23,590 | -0,88 % -0,210 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 24,810 | -0,36 % -0,090 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 25,080 | -0,75 % -0,190 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,80 | - | D | WBAH | ||
| 24,290 | -1,18 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,30 | - | D | WBAH | ||
| 26,760 | +0,15 % +0,040 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH |