Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,288 | -3,36 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,35 | 8,850 | D | WBAH | ||
| 0,317 | -3,06 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,06 | 8,560 | D | WBAH | ||
| 0,347 | -2,53 % -0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,76 | 8,260 | D | WBAH | ||
| 0,376 | -2,34 % -0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,47 | 7,970 | D | WBAH | ||
| 0,405 | -2,17 % -0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,18 | 7,680 | D | WBAH | ||
| 0,230 | -4,17 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,93 | 9,430 | D | WBAH | ||
| 0,259 | -3,72 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 9,140 | D | WBAH | ||
| 0,143 | -5,92 % -0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,80 | 10,300 | D | WBAH | ||
| 0,172 | -5,49 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,51 | 10,010 | D | WBAH | ||
| 0,201 | -4,74 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,22 | 9,720 | D | WBAH | ||
| 0,094 | -9,62 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,29 | 10,790 | D | WBAH | ||
| 0,120 | -1,64 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,42 | 3,920 | D | WBAH | ||
| 0,094 | -2,08 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,69 | 4,190 | D | WBAH | ||
| 0,147 | -1,34 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,15 | 3,650 | D | WBAH | ||
| 0,120 | -1,64 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,93 | 3,930 | D | WBAH | ||
| 0,470 | -11,49 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,97 | 19,970 | D | WBAH | ||
| 0,523 | -10,45 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,44 | 19,440 | D | WBAH | ||
| 0,576 | -9,58 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,92 | 18,920 | D | WBAH | ||
| 0,629 | -8,84 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,39 | 18,390 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
| 0,173 | -14,78 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,95 | 22,950 | D | WBAH | ||
| 0,273 | -9,90 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,95 | 21,950 | D | WBAH | ||
| 0,373 | -7,44 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,95 | 20,950 | D | WBAH | ||
| 2,980 | +1,02 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,97 | 50,970 | D | WBAH | ||
| 3,250 | +0,93 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,31 | 48,310 | D | WBAH | ||
| 3,520 | +0,86 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 47,64 | 45,640 | D | WBAH | ||
| 1,690 | +1,81 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,93 | 63,930 | D | WBAH | ||
| 1,950 | +1,56 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,33 | 61,330 | D | WBAH | ||
| 2,210 | +1,38 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,72 | 58,720 | D | WBAH | ||
| 2,470 | +1,23 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,12 | 56,120 | D | WBAH | ||
| 2,730 | +1,11 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,51 | 53,510 | D | WBAH | ||
| 1,440 | +2,13 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 68,41 | 66,410 | D | WBAH | ||
| 0,947 | +3,50 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,39 | 71,390 | D | WBAH | ||
| 1,200 | +3,45 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,85 | 68,850 | D | WBAH | ||
| 0,457 | +2,24 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 78,29 | 76,290 | D | WBAH | ||
| 0,707 | +1,43 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,79 | 73,790 | D | WBAH | ||
| 0,602 | -6,23 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,47 | 25,970 | D | WBAH | ||
| 0,656 | -5,75 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,43 | 25,430 | D | WBAH | ||
| 0,138 | +3,76 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,06 | 4,910 | D | WBAH | ||
| 0,108 | +3,85 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 5,120 | D | WBAH | ||
| 0,079 | +6,76 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,48 | 5,330 | D | WBAH | ||
| 0,168 | +2,44 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,700 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 5,34 | 5,140 | D | WBAH | ||
| 0,139 | +6,92 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,71 | 4,510 | D | WBAH | ||
| 1,580 | -1,25 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,08 | 47,080 | D | WBAH | ||
| 1,860 | -1,06 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,23 | 44,230 | D | WBAH | ||
| 2,430 | -0,82 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,53 | 38,530 | D | WBAH | ||
| 2,150 | -0,92 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,36 | 41,360 | D | WBAH | ||
| 2,710 | -0,73 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,73 | 35,730 | D | WBAH | ||
| 1,020 | -1,92 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,67 | 52,670 | D | WBAH |