Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,550 | +7,38 % +0,450 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,36 | 94,360 | D | WBAH | ||
| 1,240 | +6,90 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 94,360 | D | WBAH | ||
| 2,440 | -2,40 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 92,22 | 94,220 | D | WBAH | ||
| 6,760 | +0,30 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 90,08 | 94,020 | D | WBAH | ||
| 1,350 | -2,17 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 88,88 | 93,880 | D | WBAH | ||
| 3,070 | -2,23 % -0,070 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 87,30 | 93,880 | D | WBAH | ||
| 6,610 | +7,31 % +0,450 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 98,76 | 93,760 | D | WBAH | ||
| 103,970 | +0,47 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 08.04.2026 | 93,57 | - | D | WBAH | ||
| 2,680 | +0,37 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 88,56 | 93,560 | D | WBAH | ||
| 1,380 | -8,00 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 88,89 | 93,350 | D | WBAH | ||
| 4,360 | +3,81 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,34 | 93,340 | D | WBAH | ||
| 10,300 | +0,49 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,16 | 93,160 | D | WBAH | ||
| 98,750 | -3,40 % -3,480 | 26.07.2024 09:15:00 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
| 0,707 | +15,71 % +0,096 | 26.07.2024 09:25:00 | - - | - - | Long | endlos | 98,13 | 93,130 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 98,10 | 93,100 | D | WBAH | ||
| 1,340 | +3,08 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,94 | 92,940 | D | WBAH | ||
| 7,680 | +1,32 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 94,92 | 92,920 | D | WBAH | ||
| 7,570 | +2,44 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 100,44 | 92,910 | D | WBAH | ||
| 2,180 | +6,86 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,36 | 92,860 | D | WBAH | ||
| 9,560 | +0,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 94,66 | 92,660 | D | WBAH | ||
| 4,740 | -2,67 % -0,130 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 90,65 | 92,650 | D | WBAH | ||
| 1,860 | +8,77 % +0,150 | 26.07.2024 15:26:15 | - - | - - | Short | endlos | 85,48 | 92,340 | D | WBAH | ||
| 1,380 | +0,73 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 97,32 | 92,320 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 55,37 | 92,290 | D | WBAH | ||
| 2,180 | -3,11 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 89,70 | 91,700 | D | WBAH | ||
| 16,570 | +1,91 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,43 | 91,430 | D | WBAH | ||
| 6,630 | +2,16 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,43 | 91,430 | D | WBAH | ||
| 6,850 | +7,03 % +0,450 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,35 | 91,350 | D | WBAH | ||
| 3,390 | -0,29 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 90,22 | 91,220 | D | WBAH | ||
| 1,410 | +11,90 % +0,150 | 26.07.2024 16:47:37 | - - | - - | Long | endlos | 97,73 | 91,210 | D | WBAH | ||
| 13,920 | +0,43 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 98,60 | 91,210 | D | WBAH | ||
| 0,867 | +23,68 % +0,166 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,22 | 91,190 | D | WBAH | ||
| 10,420 | +0,87 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 98,48 | 91,080 | D | WBAH | ||
| 0,849 | -1,39 % -0,012 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 95,63 | 90,630 | D | WBAH | ||
| 0,926 | +30,79 % +0,218 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,60 | 90,600 | D | WBAH | ||
| 4,650 | +3,56 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 92,49 | 90,490 | D | WBAH | ||
| 10,580 | +0,57 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 92,37 | 90,360 | D | WBAH | ||
| 1,610 | +1,90 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 85,30 | 90,240 | D | WBAH | ||
| 6,510 | -4,12 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 100,63 | 90,150 | D | WBAH | ||
| 7,980 | +1,27 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 91,97 | 89,970 | D | WBAH | ||
| 2,670 | -2,91 % -0,080 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | 83,68 | 89,950 | D | WBAH | ||
| 1,630 | +0,62 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 92,37 | 89,870 | D | WBAH | ||
| 6,340 | +0,32 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 85,91 | 89,850 | D | WBAH | ||
| 0,479 | -59,06 % -0,691 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 89,570 | D | WBAH | ||
| 1,680 | -4,55 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 99,54 | 89,550 | D | WBAH | ||
| 14,860 | +1,30 % +0,190 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 91,35 | 89,450 | D | WBAH | ||
| 83,080 | -0,88 % -0,740 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 73,550 | -1,64 % -1,230 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
| 1,840 | +4,55 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,94 | 89,210 | D | WBAH | ||
| 1,930 | -3,50 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 87,20 | 89,200 | D | WBAH |