Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,590 | +1,17 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,15 | 71,150 | D | WBAH | ||
| 1,750 | +1,74 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 1,540 | +2,67 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,57 | 60,570 | D | WBAH | ||
| 3,030 | +1,00 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 73,54 | 75,540 | D | WBAH | ||
| 7,280 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 93,90 | 97,840 | D | WBAH | ||
| 7,670 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,73 | 101,670 | D | WBAH | ||
| 8,060 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,56 | 105,500 | D | WBAH | ||
| 8,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,41 | 109,350 | D | WBAH | ||
| 8,840 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 109,25 | 113,190 | D | WBAH | ||
| 6,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 90,05 | 93,980 | D | WBAH | ||
| 6,460 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 85,88 | 89,810 | D | WBAH | ||
| 6,130 | +0,16 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 84,02 | 86,480 | D | WBAH | ||
| 5,690 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 79,77 | 82,230 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,24 | 22,030 | D | WBAH | ||
| 0,215 | +11,40 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,570 | D | WBAH | ||
| 3,620 | -1,09 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,77 | 65,270 | D | WBAH | ||
| 3,830 | -0,78 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,84 | 67,340 | D | WBAH | ||
| 4,030 | -0,98 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 69,410 | D | WBAH | ||
| 4,240 | -0,93 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 69,01 | 71,510 | D | WBAH | ||
| 3,410 | -1,16 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,66 | 63,160 | D | WBAH | ||
| 3,200 | -0,93 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,54 | 61,040 | D | WBAH | ||
| 4,050 | -0,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 74,10 | 76,600 | D | WBAH | ||
| 4,370 | -0,23 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 77,24 | 79,740 | D | WBAH | ||
| 1,790 | +1,70 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 97,75 | 99,750 | D | WBAH | ||
| 2,200 | +1,85 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 101,84 | 103,840 | D | WBAH | ||
| 2,610 | +1,16 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 105,99 | 107,990 | D | WBAH | ||
| 3,450 | +0,88 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 114,36 | 116,360 | D | WBAH | ||
| 3,030 | +1,00 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 110,18 | 112,180 | D | WBAH | ||
| 1,360 | +2,26 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 93,51 | 95,510 | D | WBAH | ||
| 1,200 | +2,56 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 88,85 | 93,850 | D | WBAH | ||
| 4,740 | -0,21 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 86,34 | 88,340 | D | WBAH | ||
| 3,970 | -0,50 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 78,66 | 80,660 | D | WBAH | ||
| 2,400 | +0,42 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 35,53 | 36,530 | D | WBAH | ||
| 4,080 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,47 | 64,470 | D | WBAH | ||
| 4,300 | -0,23 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,68 | 66,680 | D | WBAH | ||
| 2,420 | -0,82 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 30,23 | 31,230 | D | WBAH | ||
| 1,120 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 27,63 | 28,630 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,77 | 27,770 | D | WBAH | ||
| 1,300 | +0,78 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 29,39 | 30,390 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 28,52 | 29,520 | D | WBAH | ||
| 6,770 | -9,97 % -0,750 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 36,63 | 38,520 | D | WBAH | ||
| 0,670 | +1,82 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 19,64 | 20,640 | D | WBAH | ||
| 0,836 | +1,46 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,29 | 22,290 | D | WBAH | ||
| 0,116 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,19 | 9,190 | D | WBAH | ||
| 0,203 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | D | WBAH | ||
| 0,160 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 8,63 | 9,630 | D | WBAH | ||
| 4,590 | -0,65 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,80 | 66,800 | D | WBAH | ||
| 4,150 | -0,95 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,43 | 62,430 | D | WBAH | ||
| 3,720 | -0,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,11 | 58,110 | D | WBAH | ||
| 3,290 | -0,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,79 | 53,790 | D | WBAH |