Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11,670 | +5,32 % +0,590 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,451 | -2,38 % -0,011 | 26.07.2024 13:03:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,660 | -4,71 % -0,280 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,170 | -3,31 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,276 | -2,13 % -0,006 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,910 | -12,92 % -0,580 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,380 | -2,13 % -0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,920 | +15,87 % +0,400 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,270 | -1,40 % -0,160 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,692 | -8,34 % -0,063 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,550 | -8,03 % -0,310 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,087 | +6,10 % +0,005 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,120 | +17,38 % +0,610 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | +8,53 % +0,320 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,040 | -9,57 % -0,110 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,276 | -8,31 % -0,025 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,940 | -7,94 % -0,340 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,570 | -0,22 % -0,010 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,910 | -10,78 % -0,110 | 26.07.2024 13:03:09 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,040 | -5,85 % -0,500 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,990 | -9,32 % -0,410 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,020 | -6,14 % -0,590 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,590 | -6,13 % -0,300 | 26.07.2024 10:24:22 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,040 | +7,94 % +0,150 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,060 | +1,92 % +0,020 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,670 | +1,80 % +0,100 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,400 | +2,13 % +0,050 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
23,960 | +14,86 % +3,100 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,690 | +14,72 % +0,730 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,270 | +6,42 % +0,620 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,192 | -2,54 % -0,005 | 26.07.2024 13:03:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,540 | -2,53 % -0,040 | 26.07.2024 13:03:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,070 | -5,48 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,500 | -4,03 % -0,021 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
8,270 | -8,42 % -0,760 | 26.07.2024 16:47:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,280 | -9,97 % -0,031 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,720 | -9,33 % -0,280 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,720 | +20,39 % +0,630 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,320 | +9,57 % +0,290 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,160 | -0,63 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,030 | +18,71 % +0,320 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,870 | -10,59 % -0,340 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,960 | +9,59 % +0,084 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,380 | +2,10 % +0,090 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,440 | +2,13 % +0,030 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,040 | +2,51 % +0,050 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,176 | -4,35 % -0,008 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,750 | -4,09 % -0,032 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,240 | -10,40 % -0,260 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,790 | +23,45 % +0,340 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH |