Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102,950 | -0,29 % -0,300 | 25.07.2024 15:25:00 | 102,950 50.000 | 104,450 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 101,350 | -0,34 % -0,350 | 25.07.2024 15:25:00 | 101,300 50.000 | 102,800 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 102,200 | -0,24 % -0,250 | 25.07.2024 15:25:00 | 102,050 50.000 | 103,550 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 101,700 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 101,550 50.000 | 103,050 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 101,950 | -0,24 % -0,250 | 25.07.2024 15:25:00 | 101,950 50.000 | 103,450 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 101,500 | -0,39 % -0,400 | 25.07.2024 15:25:00 | 101,500 50.000 | 103,000 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 104,500 | -0,43 % -0,450 | 25.07.2024 15:25:00 | 104,450 50.000 | 105,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,550 | -0,42 % -0,450 | 25.07.2024 15:25:00 | 107,350 50.000 | 108,850 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 103,850 | -0,34 % -0,350 | 25.07.2024 15:25:00 | 103,700 50.000 | 105,200 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,750 | -0,39 % -0,400 | 25.07.2024 15:25:00 | 101,700 50.000 | 103,200 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 101,450 | -0,20 % -0,200 | 25.07.2024 15:25:00 | 101,450 50.000 | 102,950 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 100,650 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 100,700 50.000 | 102,200 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 101,800 | -0,24 % -0,250 | 25.07.2024 15:25:00 | 101,800 50.000 | 103,300 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 89,350 | -0,33 % -0,300 | 25.07.2024 15:25:00 | 89,300 50.000 | 90,800 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,300 | -0,34 % -0,300 | 25.07.2024 15:25:00 | 87,300 50.000 | 88,800 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,300 | -0,34 % -0,300 | 25.07.2024 15:25:00 | 87,350 50.000 | 88,850 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 84,900 | -0,24 % -0,200 | 25.07.2024 15:25:00 | 84,800 50.000 | 86,300 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 86,900 | -0,29 % -0,250 | 25.07.2024 15:25:00 | 86,800 50.000 | 88,300 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 89,400 | -0,33 % -0,300 | 25.07.2024 15:25:00 | 89,350 50.000 | 90,850 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 89,450 | -0,33 % -0,300 | 25.07.2024 15:25:00 | 89,350 50.000 | 90,850 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 89,900 | -0,44 % -0,400 | 25.07.2024 15:25:00 | 89,750 50.000 | 91,250 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 92,000 | -0,43 % -0,400 | 25.07.2024 15:25:00 | 91,900 50.000 | 93,400 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 93,500 | -0,48 % -0,450 | 25.07.2024 15:25:00 | 93,400 50.000 | 94,900 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,750 | -0,57 % -0,550 | 25.07.2024 15:25:00 | 96,650 50.000 | 97,650 - | - | 18.06.2025 | - | - | q | WBAH | ||
| 95,800 | -0,73 % -0,700 | 25.07.2024 15:25:00 | 96,400 50.000 | 97,900 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 97,550 | -0,61 % -0,600 | 25.07.2024 15:25:00 | 97,300 50.000 | 98,300 - | - | 14.07.2025 | - | - | q | WBAH | ||
| 101,900 | -1,02 % -1,050 | 25.07.2024 15:25:00 | 101,550 50.000 | 103,050 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 110,000 | +0,23 % +0,250 | 25.07.2024 15:25:00 | 109,800 50.000 | 110,800 - | - | 29.04.2025 | - | - | q | WBAH | ||
| 123,350 | -0,40 % -0,500 | 25.07.2024 15:25:00 | 123,900 50.000 | 125,400 - | - | 17.09.2025 | - | - | q | WBAH | ||
| 125,900 | -0,40 % -0,500 | 25.07.2024 15:25:00 | 126,450 50.000 | 127,950 - | - | 01.10.2025 | - | - | q | WBAH | ||
| 122,850 | -0,45 % -0,550 | 25.07.2024 15:25:00 | 123,400 50.000 | 124,900 - | - | 15.10.2025 | - | - | q | WBAH | ||
| 128,150 | -0,39 % -0,500 | 25.07.2024 15:25:00 | 128,700 50.000 | 130,200 - | - | 29.10.2025 | - | - | q | WBAH | ||
| 118,750 | +0,04 % +0,050 | 25.07.2024 15:25:00 | 119,000 50.000 | 120,500 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 99,050 | -0,45 % -0,450 | 25.07.2024 15:25:00 | 98,900 50.000 | 100,400 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 109,050 | -0,23 % -0,250 | 25.07.2024 15:25:00 | 109,000 50.000 | 110,000 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 112,250 | -0,18 % -0,200 | 25.07.2024 15:25:00 | 112,150 50.000 | 113,100 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 116,150 | -0,13 % -0,150 | 25.07.2024 15:25:00 | 116,100 50.000 | 117,550 - | - | 29.07.2025 | - | - | q | WBAH | ||
| 115,350 | -0,22 % -0,250 | 25.07.2024 15:25:00 | 115,250 50.000 | 116,800 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 111,550 | -0,27 % -0,300 | 25.07.2024 15:25:00 | 111,500 50.000 | 113,000 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 114,700 | -0,35 % -0,400 | 25.07.2024 15:25:00 | 114,600 50.000 | 116,150 - | - | 25.09.2025 | - | - | q | WBAH | ||
| 114,150 | -0,26 % -0,300 | 25.07.2024 15:25:00 | 114,100 50.000 | 115,600 - | - | 23.10.2025 | - | - | q | WBAH | ||
| 112,200 | -0,31 % -0,350 | 25.07.2024 15:25:00 | 112,150 50.000 | 113,650 - | - | 27.11.2025 | - | - | q | WBAH | ||
| 109,550 | -0,27 % -0,300 | 25.07.2024 15:25:00 | 109,550 50.000 | 111,050 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 107,700 | -0,28 % -0,300 | 25.07.2024 15:25:00 | 107,700 50.000 | 109,200 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 105,650 | -0,28 % -0,300 | 25.07.2024 15:25:00 | 105,600 50.000 | 107,100 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 105,650 | -0,28 % -0,300 | 25.07.2024 15:25:00 | 105,550 50.000 | 107,050 - | - | 10.03.2026 | - | - | q | WBAH | ||
| 98,400 | -0,66 % -0,650 | 25.07.2024 15:25:00 | 98,400 50.000 | 99,900 - | - | 12.05.2026 | - | - | q | WBAH | ||
| 100,000 | -0,30 % -0,300 | 25.07.2024 15:25:00 | 100,000 50.000 | 101,000 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 98,150 | -0,30 % -0,300 | 25.07.2024 15:25:00 | 98,100 50.000 | 99,600 - | - | 28.08.2025 | - | - | q | WBAH | ||
| 99,950 | -0,40 % -0,400 | 25.07.2024 15:25:00 | 99,950 50.000 | 101,450 - | - | 22.12.2025 | - | - | q | WBAH |