Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,560 | -0,78 % -0,020 | 25.07.2024 11:25:00 | 2,570 10.000 | 2,610 10.000 | Long | endlos | 15,10 | 14,100 | q | WBAH | ||
| 2,040 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 2,040 10.000 | 2,050 10.000 | Long | endlos | 3,87 | 3,620 | q | WBAH | ||
| 12,660 | -0,71 % -0,090 | 25.07.2024 11:25:00 | 12,680 10.000 | 12,730 10.000 | Long | endlos | 62,02 | 60,020 | q | WBAH | ||
| 13,350 | -0,67 % -0,090 | 25.07.2024 11:25:00 | 13,370 10.000 | 13,410 10.000 | Long | endlos | 55,16 | 53,160 | q | WBAH | ||
| 12,000 | -0,74 % -0,090 | 25.07.2024 11:25:00 | 12,020 10.000 | 12,070 10.000 | Long | endlos | 68,59 | 66,590 | q | WBAH | ||
| 11,350 | -0,79 % -0,090 | 25.07.2024 11:25:00 | 11,370 10.000 | 11,410 10.000 | Long | endlos | 75,14 | 73,140 | q | WBAH | ||
| 10,700 | -0,83 % -0,090 | 25.07.2024 11:25:00 | 10,720 10.000 | 10,760 10.000 | Long | endlos | 81,64 | 79,640 | q | WBAH | ||
| 10,050 | -0,89 % -0,090 | 25.07.2024 11:25:00 | 10,070 10.000 | 10,110 10.000 | Long | endlos | 88,12 | 86,120 | q | WBAH | ||
| 9,400 | -0,95 % -0,090 | 25.07.2024 11:25:00 | 9,420 10.000 | 9,470 10.000 | Long | endlos | 94,54 | 92,540 | q | WBAH | ||
| 2,690 | -1,10 % -0,030 | 25.07.2024 11:25:00 | 2,700 10.000 | 2,750 10.000 | Long | endlos | 13,76 | 12,760 | q | WBAH | ||
| 1,890 | +0,53 % +0,010 | 25.07.2024 11:25:00 | 1,880 10.000 | 1,900 10.000 | Long | endlos | 5,69 | 5,190 | q | WBAH | ||
| 1,820 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,820 10.000 | 1,830 10.000 | Long | endlos | 6,32 | 5,820 | q | WBAH | ||
| 1,760 | +0,57 % +0,010 | 25.07.2024 11:25:00 | 1,750 10.000 | 1,770 10.000 | Long | endlos | 6,96 | 6,460 | q | WBAH | ||
| 1,700 | +0,59 % +0,010 | 25.07.2024 11:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 7,59 | 7,090 | q | WBAH | ||
| 1,630 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,630 10.000 | 1,640 10.000 | Long | endlos | 8,22 | 7,720 | q | WBAH | ||
| 1,570 | +0,64 % +0,010 | 25.07.2024 11:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 8,85 | 8,350 | q | WBAH | ||
| 1,000 | +1,01 % +0,010 | 25.07.2024 11:25:00 | 1,000 10.000 | 1,010 10.000 | Long | endlos | 3,73 | 2,730 | q | WBAH | ||
| 0,967 | +0,94 % +0,009 | 25.07.2024 11:25:00 | 0,970 10.000 | 0,981 10.000 | Long | endlos | 4,06 | 3,060 | q | WBAH | ||
| 0,934 | +0,97 % +0,009 | 25.07.2024 11:25:00 | 0,937 10.000 | 0,948 10.000 | Long | endlos | 4,39 | 3,390 | q | WBAH | ||
| 0,901 | +0,90 % +0,008 | 25.07.2024 11:25:00 | 0,905 10.000 | 0,915 10.000 | Long | endlos | 4,71 | 3,710 | q | WBAH | ||
| 0,868 | +0,93 % +0,008 | 25.07.2024 11:25:00 | 0,872 10.000 | 0,882 10.000 | Long | endlos | 5,04 | 4,040 | q | WBAH | ||
| 0,836 | +1,09 % +0,009 | 25.07.2024 11:25:00 | 0,839 10.000 | 0,850 10.000 | Long | endlos | 5,36 | 4,360 | q | WBAH | ||
| 0,803 | +1,01 % +0,008 | 25.07.2024 11:25:00 | 0,807 10.000 | 0,817 10.000 | Long | endlos | 5,69 | 4,690 | q | WBAH | ||
| 0,771 | +1,18 % +0,009 | 25.07.2024 11:25:00 | 0,774 10.000 | 0,785 10.000 | Long | endlos | 6,02 | 5,020 | q | WBAH | ||
| 0,738 | +1,10 % +0,008 | 25.07.2024 11:25:00 | 0,742 10.000 | 0,752 10.000 | Long | endlos | 6,34 | 5,340 | q | WBAH | ||
| 0,706 | +1,15 % +0,008 | 25.07.2024 11:25:00 | 0,710 10.000 | 0,720 10.000 | Long | endlos | 6,66 | 5,660 | q | WBAH | ||
| 4,460 | -1,11 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 2,78 | 1,790 | q | WBAH | ||
| 4,240 | -1,17 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 5,06 | 4,060 | q | WBAH | ||
| 4,080 | -1,21 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 6,59 | 5,590 | q | WBAH | ||
| 3,940 | -1,25 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 8,04 | 7,040 | q | WBAH | ||
| 3,790 | -1,30 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 9,53 | 8,540 | q | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,61 | 6,110 | P | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,58 | 9,090 | P | WBAH | ||
| 3,640 | -1,36 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 11,00 | 10,010 | q | WBAH | ||
| 3,570 | -1,38 % -0,050 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 11,70 | 10,700 | q | WBAH | ||
| 2,290 | -0,43 % -0,010 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 8,48 | 7,520 | q | WBAH | ||
| 2,160 | -0,46 % -0,010 | 25.07.2024 11:25:00 | - - | - - | Long | endlos | 9,76 | 8,790 | q | WBAH | ||
| 0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | -0,01 | -0,010 | P | WBAH | ||
| 1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | 0,00 | 0,000 | P | WBAH | ||
| 1,920 | -0,52 % -0,010 | 25.07.2024 11:25:00 | 1,920 5.000 | 1,950 5.000 | Long | endlos | 7,16 | 6,170 | q | WBAH | ||
| 1,780 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 1,780 5.000 | 1,800 5.000 | Long | endlos | 8,60 | 7,600 | q | WBAH | ||
| 1,630 | -0,61 % -0,010 | 25.07.2024 11:25:00 | 1,630 5.000 | 1,660 5.000 | Long | endlos | 10,02 | 9,030 | q | WBAH | ||
| 5,710 | +1,06 % +0,060 | 25.07.2024 11:25:00 | 5,730 10.000 | 5,750 10.000 | Long | endlos | 41,72 | 39,220 | q | WBAH | ||
| 5,420 | +1,12 % +0,060 | 25.07.2024 11:25:00 | 5,440 10.000 | 5,460 10.000 | Long | endlos | 44,60 | 42,100 | q | WBAH | ||
| 5,990 | +1,01 % +0,060 | 25.07.2024 11:25:00 | 6,010 10.000 | 6,030 10.000 | Long | endlos | 38,91 | 36,410 | q | WBAH | ||
| 103,580 | -4,69 % -5,100 | 25.07.2024 11:25:00 | 103,680 2.500 | 103,740 2.500 | Long | endlos | 1.283,55 | 1.247,060 | q | WBAH | ||
| 93,640 | -5,17 % -5,110 | 25.07.2024 11:25:00 | 93,740 2.500 | 93,810 2.500 | Long | endlos | 1.394,31 | 1.354,670 | q | WBAH | ||
| 76,710 | -6,26 % -5,120 | 25.07.2024 11:25:00 | 76,820 2.500 | 76,890 2.500 | Long | endlos | 1.582,95 | 1.537,940 | q | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.500,39 | 1.450,390 | P | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.342,94 | 1.292,940 | P | WBAH |