Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,650 | -1,81 % -0,380 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,20 | - | D | WBAH | ||
| 20,650 | -1,81 % -0,380 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,90 | - | D | WBAH | ||
| 20,650 | -1,81 % -0,380 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,70 | - | D | WBAH | ||
| 20,630 | -1,81 % -0,380 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,40 | - | D | WBAH | ||
| 20,590 | -1,72 % -0,360 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | D | WBAH | ||
| 20,640 | -1,85 % -0,390 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,40 | - | D | WBAH | ||
| 20,290 | -1,46 % -0,300 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 54,670 | +0,11 % +0,060 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,520 | +0,02 % +0,010 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 46,250 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 59,660 | +0,39 % +0,230 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
| 65,090 | +0,96 % +0,620 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
| 70,730 | +1,20 % +0,840 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | D | WBAH | ||
| 73,980 | +3,53 % +2,520 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 55,90 | - | D | WBAH | ||
| 40,880 | +0,02 % +0,010 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,00 | - | D | WBAH | ||
| 38,490 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,60 | - | D | WBAH | ||
| 36,010 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,10 | - | D | WBAH | ||
| 42,660 | +0,02 % +0,010 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,10 | - | D | WBAH | ||
| 48,870 | +0,18 % +0,090 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,80 | - | D | WBAH | ||
| 46,610 | +0,06 % +0,030 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,40 | - | D | WBAH | ||
| 53,310 | +0,60 % +0,320 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,40 | - | D | WBAH | ||
| 53,850 | +1,18 % +0,630 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 40,20 | - | D | WBAH | ||
| 7,210 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,03 | - | D | WBAH | ||
| 6,650 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,47 | - | D | WBAH | ||
| 6,100 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 3,91 | - | D | WBAH | ||
| 7,640 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,50 | - | D | WBAH | ||
| 8,790 | +0,23 % +0,020 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 6,10 | - | D | WBAH | ||
| 21,130 | +0,62 % +0,130 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,10 | - | D | WBAH | ||
| 19,680 | +0,41 % +0,080 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,40 | - | D | WBAH | ||
| 18,150 | +0,28 % +0,050 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,70 | - | D | WBAH | ||
| 22,630 | +0,76 % +0,170 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 24,420 | +0,99 % +0,240 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 26,060 | +1,32 % +0,340 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,10 | - | D | WBAH | ||
| 25,900 | +1,13 % +0,290 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,10 | - | D | WBAH | ||
| 33,640 | -0,30 % -0,100 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,90 | - | D | WBAH | ||
| 33,620 | -0,30 % -0,100 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,80 | - | D | WBAH | ||
| 33,520 | -0,27 % -0,090 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,70 | - | D | WBAH | ||
| 33,630 | -0,30 % -0,100 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,00 | - | D | WBAH | ||
| 32,610 | -0,15 % -0,050 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,80 | - | D | WBAH | ||
| 33,470 | -0,27 % -0,090 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,60 | - | D | WBAH | ||
| 33,430 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,20 | - | D | WBAH | ||
| 33,060 | -0,21 % -0,070 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,40 | - | D | WBAH | ||
| 35,260 | -0,03 % -0,010 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,50 | - | D | WBAH | ||
| 33,470 | -0,24 % -0,080 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 35,530 | -0,11 % -0,040 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | D | WBAH | ||
| 34,980 | -0,29 % -0,100 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 50,660 | +0,30 % +0,150 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,11 | - | D | WBAH | ||
| 48,390 | +0,10 % +0,050 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,07 | - | D | WBAH | ||
| 45,600 | +0,07 % +0,030 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,13 | - | D | WBAH | ||
| 43,730 | +0,57 % +0,250 | 04.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,06 | - | D | WBAH |