Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,064 | -3,03 % -0,002 | 25.07.2024 11:25:00 | 0,062 10.000 | 0,072 10.000 | Long | endlos | 1,33 | 1,280 | q | WBAH | ||
| 4,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,29 | 1,290 | l | WBAH | ||
| 1,810 | -3,21 % -0,060 | 25.07.2024 11:25:00 | 1,800 5.000 | 1,830 5.000 | Long | endlos | 2,33 | 1,330 | q | WBAH | ||
| 8,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,58 | 1,390 | l | WBAH | ||
| 0,962 | +0,10 % 0,001 | 25.07.2024 09:15:00 | 0,941 10.000 | 0,961 10.000 | Long | endlos | 1,47 | 1,390 | q | WBAH | ||
| 0,052 | -3,70 % -0,002 | 25.07.2024 11:25:00 | 0,049 10.000 | 0,060 10.000 | Long | endlos | 1,45 | 1,400 | q | WBAH | ||
| 90,350 | -3,77 % -3,540 | 25.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,400 | q | WBAH | ||
| 89,680 | -4,33 % -4,060 | 25.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,500 | q | WBAH | ||
| 0,866 | +0,12 % 0,001 | 25.07.2024 09:15:00 | 0,846 10.000 | 0,866 10.000 | Long | endlos | 1,58 | 1,500 | q | WBAH | ||
| 0,039 | -4,88 % -0,002 | 25.07.2024 11:25:00 | 0,036 10.000 | 0,047 10.000 | Long | endlos | 1,59 | 1,540 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 0,92 | 1,540 | l | WBAH | ||
| 0,508 | -5,40 % -0,029 | 25.07.2024 09:15:00 | 0,526 10.000 | 0,536 10.000 | Long | endlos | 1,69 | 1,610 | q | WBAH | ||
| 0,630 | -1,41 % -0,009 | 25.07.2024 12:05:29 | 0,626 10.000 | 0,636 - | Long | endlos | 2,11 | 1,610 | q | WBAH | ||
| 0,738 | +0,27 % +0,002 | 25.07.2024 09:15:00 | 0,717 10.000 | 0,737 10.000 | Long | endlos | 1,72 | 1,640 | q | WBAH | ||
| 1,770 | -3,28 % -0,060 | 25.07.2024 11:25:00 | 1,770 5.000 | 1,790 5.000 | Long | endlos | 2,66 | 1,660 | q | WBAH | ||
| 0,025 | -7,41 % -0,002 | 25.07.2024 11:25:00 | 0,023 10.000 | 0,033 10.000 | Long | endlos | 1,72 | 1,670 | q | WBAH | ||
| 0,617 | -0,80 % -0,005 | 25.07.2024 11:25:00 | 0,614 10.000 | 0,634 10.000 | Long | endlos | 2,69 | 1,690 | q | WBAH | ||
| 86,880 | -4,65 % -4,240 | 25.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,700 | q | WBAH | ||
| 0,351 | -7,63 % -0,029 | 25.07.2024 09:15:00 | 0,369 10.000 | 0,379 10.000 | Long | endlos | 1,88 | 1,780 | q | WBAH | ||
| 4,460 | -1,11 % -0,050 | 25.07.2024 11:25:00 | 4,480 10.000 | 4,500 10.000 | Long | endlos | 2,78 | 1,790 | q | WBAH | ||
| 20,000 | -0,65 % -0,130 | 25.07.2024 11:25:00 | 20,000 500 | 20,200 500 | Long | endlos | 2,20 | 1,800 | q | WBAH | ||
| 0,579 | 0,00 % 0,000 | 25.07.2024 09:15:00 | 0,560 10.000 | 0,580 10.000 | Long | endlos | 1,90 | 1,810 | q | WBAH | ||
| 0,600 | -0,83 % -0,005 | 25.07.2024 11:25:00 | 0,597 10.000 | 0,618 10.000 | Long | endlos | 2,85 | 1,850 | q | WBAH | ||
| 84,690 | -4,80 % -4,270 | 25.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,900 | q | WBAH | ||
| 8,560 | -1,83 % -0,160 | 25.07.2024 11:25:00 | 8,520 10.000 | 8,550 10.000 | Long | endlos | 2,92 | 1,920 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 0,96 | 1,930 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 1,35 | 1,930 | l | WBAH | ||
| 0,422 | 0,00 % 0,000 | 25.07.2024 09:15:00 | 0,403 10.000 | 0,423 10.000 | Long | endlos | 2,09 | 1,980 | q | WBAH | ||
| 1,740 | -3,33 % -0,060 | 25.07.2024 11:25:00 | 1,740 5.000 | 1,760 5.000 | Long | endlos | 2,99 | 1,990 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 2,20 | 2,000 | l | WBAH | ||
| 0,155 | -2,52 % -0,004 | 25.07.2024 11:25:00 | 0,153 10.000 | 0,164 10.000 | Long | endlos | 2,23 | 2,030 | q | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,23 | 2,060 | l | WBAH | ||
| 0,287 | +0,35 % 0,001 | 25.07.2024 09:15:00 | 0,268 10.000 | 0,288 10.000 | Long | endlos | 2,23 | 2,120 | q | WBAH | ||
| 1,740 | -5,43 % -0,100 | 25.07.2024 09:15:00 | 1,770 10.000 | 1,790 10.000 | Long | endlos | 2,28 | 2,170 | q | WBAH | ||
| 0,567 | -0,87 % -0,005 | 25.07.2024 11:25:00 | 0,564 10.000 | 0,584 10.000 | Long | endlos | 3,19 | 2,190 | q | WBAH | ||
| 0,127 | -3,05 % -0,004 | 25.07.2024 11:25:00 | 0,125 10.000 | 0,136 10.000 | Long | endlos | 2,51 | 2,310 | q | WBAH | ||
| 1,610 | -5,85 % -0,100 | 25.07.2024 09:15:00 | 1,650 10.000 | 1,670 10.000 | Long | endlos | 2,42 | 2,310 | q | WBAH | ||
| 0,551 | -0,90 % -0,005 | 25.07.2024 11:25:00 | 0,548 10.000 | 0,568 10.000 | Long | endlos | 3,35 | 2,350 | q | WBAH | ||
| 1,500 | +2,04 % +0,030 | 25.07.2024 09:15:00 | 1,540 10.000 | 1,610 10.000 | Long | endlos | 2,49 | 2,370 | q | WBAH | ||
| 0,904 | +3,43 % +0,030 | 25.07.2024 09:15:00 | 0,904 10.000 | 0,914 10.000 | Long | endlos | 2,49 | 2,370 | q | WBAH | ||
| 1,520 | -6,75 % -0,110 | 25.07.2024 09:15:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 2,51 | 2,400 | q | WBAH | ||
| 1,440 | -6,49 % -0,100 | 25.07.2024 09:15:00 | 1,470 10.000 | 1,490 10.000 | Long | endlos | 2,61 | 2,500 | q | WBAH | ||
| 8,500 | -1,85 % -0,160 | 25.07.2024 11:25:00 | 8,460 10.000 | 8,490 10.000 | Long | endlos | 3,52 | 2,520 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,66 | 2,550 | l | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 1,27 | 2,550 | l | WBAH | ||
| 1,350 | -6,90 % -0,100 | 25.07.2024 09:15:00 | 1,390 10.000 | 1,410 10.000 | Long | endlos | 2,70 | 2,590 | q | WBAH | ||
| 0,072 | +4,35 % +0,003 | 25.07.2024 09:15:00 | 0,072 10.000 | 0,082 - | Long | endlos | 2,88 | 2,590 | q | WBAH | ||
| 3,960 | -1,49 % -0,060 | 25.07.2024 11:25:01 | 3,940 10.000 | 3,960 10.000 | Long | endlos | 3,50 | 2,600 | q | WBAH | ||
| 0,098 | -3,92 % -0,004 | 25.07.2024 11:25:00 | 0,097 10.000 | 0,107 10.000 | Long | endlos | 2,80 | 2,600 | q | WBAH | ||
| 1,680 | -3,45 % -0,060 | 25.07.2024 11:25:00 | 1,670 5.000 | 1,700 5.000 | Long | endlos | 3,63 | 2,630 | q | WBAH |