Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.934,57 | 3.834,570 | P | WBAH | ||
| 100,110 | +0,29 % +0,290 | 26.07.2024 09:15:02 | 100,010 50.000 | 100,260 50.000 | - | 18.09.2025 | - | 3.800,000 | q | WBAH | ||
| 99,920 | +0,09 % +0,090 | 26.07.2024 09:15:02 | 99,860 50.000 | 100,110 50.000 | - | 18.09.2025 | 3.040,00 | 3.800,000 | q | WBAH | ||
| 100,390 | +0,25 % +0,250 | 26.07.2024 09:15:02 | 100,300 50.000 | 100,550 50.000 | - | 18.09.2025 | - | 3.750,000 | q | WBAH | ||
| 100,050 | +0,06 % +0,060 | 26.07.2024 09:15:02 | 100,000 50.000 | 100,250 50.000 | - | 18.09.2025 | 3.000,00 | 3.750,000 | q | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.681,68 | 3.581,680 | P | WBAH | ||
| 98,970 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 98,960 100.000 | 99,970 100.000 | - | 10.06.2025 | 1.703,03 | 3.475,580 | q | WBAH | ||
| 111,540 | +0,04 % +0,050 | 26.07.2024 09:15:02 | 111,500 50.000 | 111,750 50.000 | - | 19.09.2024 | - | 3.425,000 | q | WBAH | ||
| 110,760 | +0,03 % +0,030 | 26.07.2024 09:15:02 | 110,740 50.000 | 110,990 50.000 | - | 19.09.2024 | 2.740,00 | 3.425,000 | q | WBAH | ||
| 108,960 | -0,06 % -0,060 | 26.07.2024 09:15:02 | 108,890 50.000 | 109,140 50.000 | - | 20.03.2025 | 2.720,00 | 3.400,000 | q | WBAH | ||
| 109,200 | -0,04 % -0,040 | 26.07.2024 09:15:02 | 109,120 50.000 | 109,370 50.000 | - | 20.03.2025 | - | 3.400,000 | q | WBAH | ||
| 107,590 | -0,06 % -0,060 | 26.07.2024 09:15:02 | 107,530 50.000 | 107,780 50.000 | - | 20.03.2025 | 2.640,00 | 3.375,000 | q | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.455,89 | 3.355,890 | P | WBAH | ||
| 126,270 | +0,10 % +0,120 | 26.07.2024 09:15:01 | 126,390 100.000 | 127,890 100.000 | - | 19.02.2025 | - | 3.339,330 | q | WBAH | ||
| 110,690 | +0,04 % +0,040 | 26.07.2024 09:15:02 | 110,660 50.000 | 110,910 50.000 | - | 19.09.2024 | - | 3.300,000 | q | WBAH | ||
| 107,570 | -0,05 % -0,050 | 26.07.2024 09:15:02 | 107,500 50.000 | 107,750 50.000 | - | 20.03.2025 | - | 3.300,000 | q | WBAH | ||
| 3,860 | -0,26 % -0,010 | 26.07.2024 09:25:00 | 3,910 10.000 | 4,010 10.000 | Long | endlos | 3.465,40 | 3.265,400 | q | WBAH | ||
| 7,810 | +8,02 % +0,580 | 25.07.2024 14:30:17 | 7,800 20.000 | 7,820 20.000 | Short | endlos | 3.102,96 | 3.260,740 | q | WBAH | ||
| 104,550 | -0,10 % -0,100 | 26.07.2024 09:15:01 | 104,580 100.000 | 106,080 100.000 | Long | 07.08.2029 | - | 3.255,440 | q | WBAH | ||
| 4,790 | +6,44 % +0,290 | 26.07.2024 09:15:02 | 4,710 10.000 | 4,750 10.000 | Long | endlos | 3.353,96 | 3.194,200 | q | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.230,10 | 3.130,100 | P | WBAH | ||
| 6,510 | +9,78 % +0,580 | 25.07.2024 14:30:17 | 6,490 20.000 | 6,510 20.000 | Short | endlos | 2.970,11 | 3.119,150 | q | WBAH | ||
| 5,800 | +11,11 % +0,580 | 25.07.2024 14:30:17 | 5,790 20.000 | 5,810 20.000 | Short | endlos | 2.905,06 | 3.042,390 | q | WBAH | ||
| 6,560 | +4,79 % +0,300 | 26.07.2024 09:15:02 | 6,480 10.000 | 6,540 10.000 | Long | endlos | 3.167,29 | 3.016,560 | q | WBAH | ||
| 4,690 | +13,83 % +0,570 | 25.07.2024 14:30:17 | 4,670 5.000 | 4,690 5.000 | Short | endlos | 2.780,72 | 2.921,930 | q | WBAH | ||
| 96,100 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 96,180 100.000 | 97,680 100.000 | - | 03.01.2028 | - | 2.851,610 | q | WBAH | ||
| 96,100 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 96,180 100.000 | 97,680 100.000 | - | 03.01.2028 | - | 2.851,610 | q | WBAH | ||
| 8,640 | +3,60 % +0,300 | 26.07.2024 09:15:02 | 8,560 10.000 | 8,640 10.000 | Long | endlos | 2.947,71 | 2.807,570 | q | WBAH | ||
| 106,320 | +0,10 % +0,110 | 26.07.2024 09:15:01 | 106,430 50.000 | 108,430 50.000 | - | 18.03.2026 | - | 2.777,170 | q | WBAH | ||
| 98,660 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 98,670 50.000 | 100,670 50.000 | - | 18.10.2024 | - | 2.776,490 | q | WBAH | ||
| 91,940 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 92,140 100.000 | 93,640 100.000 | - | 30.08.2029 | - | 2.734,350 | q | WBAH | ||
| 9,540 | +3,14 % +0,290 | 26.07.2024 09:15:02 | 9,460 10.000 | 9,550 10.000 | Long | endlos | 2.852,35 | 2.717,130 | q | WBAH | ||
| 4,000 | -0,50 % -0,020 | 26.07.2024 09:25:00 | 4,050 10.000 | 4,160 10.000 | Long | endlos | 2.796,34 | 2.696,340 | q | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.788,34 | 2.688,340 | P | WBAH | ||
| 100,710 | +0,13 % +0,130 | 26.07.2024 09:15:01 | 100,940 100.000 | 102,440 100.000 | - | 04.02.2026 | - | 2.686,150 | q | WBAH | ||
| 2,500 | +29,53 % +0,570 | 25.07.2024 14:30:17 | 2,480 10.000 | 2,500 10.000 | Short | endlos | 2.627,97 | 2.683,880 | q | WBAH | ||
| 99,250 | +0,08 % +0,080 | 26.07.2024 09:15:01 | 99,440 100.000 | 100,940 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 99,250 | +0,08 % +0,080 | 26.07.2024 09:15:01 | 99,440 100.000 | 100,940 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 99,250 | +0,08 % +0,080 | 26.07.2024 09:15:01 | 99,440 100.000 | 100,940 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 97,710 | +0,32 % +0,310 | 26.07.2024 09:15:01 | 97,890 100.000 | 99,390 100.000 | - | 20.11.2024 | - | 2.652,730 | q | WBAH | ||
| 103,970 | +0,24 % +0,250 | 26.07.2024 09:15:01 | 104,080 100.000 | 105,580 100.000 | - | 06.11.2025 | - | 2.640,740 | q | WBAH | ||
| 2,070 | +38,00 % +0,570 | 25.07.2024 14:30:17 | 2,050 10.000 | 2,070 10.000 | Short | endlos | 2.581,30 | 2.637,410 | q | WBAH | ||
| 100,520 | +0,06 % +0,060 | 26.07.2024 09:15:01 | 100,520 100.000 | 102,020 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 99,210 | +0,07 % +0,070 | 26.07.2024 09:15:01 | 99,220 100.000 | 100,720 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 97,440 | +0,07 % +0,070 | 26.07.2024 09:15:01 | 97,470 100.000 | 98,970 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 105,310 | +0,17 % +0,180 | 26.07.2024 09:15:01 | 105,490 100.000 | 106,990 100.000 | - | 18.03.2026 | - | 2.624,090 | q | WBAH | ||
| 87,510 | +0,17 % +0,150 | 26.07.2024 09:15:01 | 87,610 100.000 | 89,110 100.000 | - | 03.04.2029 | - | 2.623,470 | q | WBAH | ||
| 87,510 | +0,17 % +0,150 | 26.07.2024 09:15:01 | 87,610 100.000 | 89,110 100.000 | - | 03.04.2029 | - | 2.623,470 | q | WBAH | ||
| 99,460 | -0,47 % -0,470 | 25.07.2024 17:00:09 | 99,550 50.000 | 101,550 50.000 | - | 15.10.2025 | - | 2.619,640 | q | WBAH | ||
| 102,480 | -0,07 % -0,070 | 25.07.2024 17:00:09 | 102,550 50.000 | 104,550 50.000 | - | 26.03.2025 | - | 2.608,420 | q | WBAH |