Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,714 | +4,39 % +0,030 | 25.07.2024 15:25:00 | 0,704 10.000 | 0,725 10.000 | Short | endlos | 34,69 | 36,690 | q | WBAH | ||
| 1,840 | +1,66 % +0,030 | 25.07.2024 15:25:00 | 1,840 10.000 | 1,870 10.000 | Short | endlos | 41,09 | 42,090 | q | WBAH | ||
| 1,630 | +1,88 % +0,030 | 25.07.2024 15:25:00 | 1,630 10.000 | 1,650 10.000 | Short | endlos | 38,96 | 39,960 | q | WBAH | ||
| 1,410 | +2,17 % +0,030 | 25.07.2024 15:25:00 | 1,410 10.000 | 1,440 10.000 | Short | endlos | 36,80 | 37,800 | q | WBAH | ||
| 2,060 | +1,48 % +0,030 | 25.07.2024 15:25:00 | 2,060 10.000 | 2,090 10.000 | Short | endlos | 43,29 | 44,290 | q | WBAH | ||
| 0,636 | -17,40 % -0,134 | 25.07.2024 15:25:00 | 0,621 6.000 | 0,641 6.000 | Short | endlos | 50,87 | 55,720 | q | WBAH | ||
| 1,010 | -12,17 % -0,140 | 25.07.2024 15:25:00 | 1,000 5.000 | 1,020 5.000 | Short | endlos | 54,57 | 59,420 | q | WBAH | ||
| 1,770 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,770 10.000 | 1,790 10.000 | Short | endlos | 22,52 | 23,520 | q | WBAH | ||
| 1,850 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,850 10.000 | 1,870 10.000 | Short | endlos | 23,31 | 24,310 | q | WBAH | ||
| 1,370 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,370 10.000 | 1,400 10.000 | Short | endlos | 18,55 | 19,550 | q | WBAH | ||
| 1,450 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,450 10.000 | 1,480 10.000 | Short | endlos | 19,35 | 20,350 | q | WBAH | ||
| 1,530 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,530 10.000 | 1,560 10.000 | Short | endlos | 20,14 | 21,140 | q | WBAH | ||
| 1,130 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,130 10.000 | 1,160 10.000 | Short | endlos | 16,15 | 17,150 | q | WBAH | ||
| 1,210 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,210 10.000 | 1,240 10.000 | Short | endlos | 16,95 | 17,950 | q | WBAH | ||
| 1,090 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,090 10.000 | 1,120 10.000 | Short | endlos | 15,73 | 16,730 | q | WBAH | ||
| 9,670 | +2,22 % +0,210 | 25.07.2024 15:25:00 | 9,660 10.000 | 9,690 10.000 | Short | endlos | 321,42 | 326,420 | q | WBAH | ||
| 12,590 | +1,70 % +0,210 | 25.07.2024 15:25:00 | 12,580 10.000 | 12,610 10.000 | Short | endlos | 350,62 | 355,620 | q | WBAH | ||
| 11,630 | +1,84 % +0,210 | 25.07.2024 15:25:00 | 11,620 10.000 | 11,640 10.000 | Short | endlos | 340,96 | 345,960 | q | WBAH | ||
| 10,660 | +2,01 % +0,210 | 25.07.2024 15:25:00 | 10,650 10.000 | 10,670 10.000 | Short | endlos | 331,30 | 336,300 | q | WBAH | ||
| 31,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 344,40 | 354,400 | N | WBAH | ||
| 6,510 | +3,33 % +0,210 | 25.07.2024 15:25:00 | 6,500 10.000 | 6,520 10.000 | Short | endlos | 292,29 | 294,790 | q | WBAH | ||
| 7,480 | +2,89 % +0,210 | 25.07.2024 15:25:00 | 7,470 10.000 | 7,500 10.000 | Short | endlos | 302,02 | 304,520 | q | WBAH | ||
| 8,450 | +2,55 % +0,210 | 25.07.2024 15:25:00 | 8,440 10.000 | 8,470 10.000 | Short | endlos | 311,75 | 314,250 | q | WBAH | ||
| 24,410 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | Short | endlos | 297,79 | 307,790 | N | WBAH | ||
| 4,790 | +4,59 % +0,210 | 25.07.2024 15:25:00 | 4,780 10.000 | 4,810 10.000 | Short | endlos | 272,65 | 277,650 | q | WBAH | ||
| 5,770 | +3,78 % +0,210 | 25.07.2024 15:25:00 | 5,760 10.000 | 5,790 10.000 | Short | endlos | 282,44 | 287,440 | q | WBAH | ||
| 3,560 | +6,27 % +0,210 | 25.07.2024 15:25:00 | 3,550 10.000 | 3,580 10.000 | Short | endlos | 262,84 | 265,340 | q | WBAH | ||
| 2,580 | +8,86 % +0,210 | 25.07.2024 15:25:00 | 2,570 10.000 | 2,590 10.000 | Short | endlos | 252,99 | 255,490 | q | WBAH | ||
| 1,590 | +15,22 % +0,210 | 25.07.2024 15:25:00 | 1,580 10.000 | 1,600 10.000 | Short | endlos | 243,11 | 245,610 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 242,56 | 252,560 | N | WBAH | ||
| 1,700 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,700 10.000 | 1,720 10.000 | Short | endlos | 103,37 | 108,370 | q | WBAH | ||
| 1,450 | +0,69 % +0,010 | 25.07.2024 15:25:00 | 1,450 10.000 | 1,460 10.000 | Short | endlos | 92,53 | 97,530 | q | WBAH | ||
| 2,560 | +1,19 % +0,030 | 25.07.2024 15:25:00 | 2,630 10.000 | 2,680 10.000 | Short | endlos | 279,76 | 284,760 | q | WBAH | ||
| 3,310 | +0,91 % +0,030 | 25.07.2024 15:25:00 | 3,380 10.000 | 3,430 10.000 | Short | endlos | 289,73 | 292,230 | q | WBAH | ||
| 4,560 | +0,66 % +0,030 | 25.07.2024 15:25:00 | 4,630 10.000 | 4,670 10.000 | Short | endlos | 299,70 | 304,700 | q | WBAH | ||
| 6,940 | +0,43 % +0,030 | 25.07.2024 15:25:00 | 7,010 10.000 | 7,050 10.000 | Short | endlos | 323,49 | 328,490 | q | WBAH | ||
| 1,560 | +1,96 % +0,030 | 25.07.2024 15:25:00 | 1,630 10.000 | 1,670 10.000 | Short | endlos | 269,71 | 274,710 | q | WBAH | ||
| 1,510 | -3,21 % -0,050 | 25.07.2024 15:25:00 | 1,520 10.000 | 1,540 10.000 | Short | endlos | 66,89 | 71,380 | q | WBAH | ||
| 2,070 | -1,90 % -0,040 | 25.07.2024 15:25:00 | 2,070 10.000 | 2,100 10.000 | Short | endlos | 71,93 | 76,930 | q | WBAH | ||
| 2,320 | -2,11 % -0,050 | 25.07.2024 15:25:00 | 2,330 10.000 | 2,350 10.000 | Short | endlos | 76,96 | 79,460 | q | WBAH | ||
| 3,080 | -1,28 % -0,040 | 25.07.2024 15:25:00 | 3,080 10.000 | 3,110 10.000 | Short | endlos | 82,04 | 87,040 | q | WBAH | ||
| 4,830 | +1,68 % +0,080 | 25.07.2024 15:25:00 | 4,830 10.000 | 4,870 10.000 | Short | endlos | 62,65 | 66,790 | q | WBAH | ||
| 4,330 | +1,88 % +0,080 | 25.07.2024 15:25:00 | 4,330 10.000 | 4,380 10.000 | Short | endlos | 57,72 | 61,860 | q | WBAH | ||
| 3,830 | +2,13 % +0,080 | 25.07.2024 15:25:00 | 3,830 10.000 | 3,880 10.000 | Short | endlos | 52,77 | 56,860 | q | WBAH | ||
| 3,160 | +2,27 % +0,070 | 25.07.2024 15:25:00 | 3,160 10.000 | 3,210 10.000 | Short | endlos | 47,77 | 50,270 | q | WBAH | ||
| 2,910 | +2,83 % +0,080 | 25.07.2024 15:25:00 | 2,910 10.000 | 2,960 10.000 | Short | endlos | 42,75 | 47,750 | q | WBAH | ||
| 2,410 | +3,43 % +0,080 | 25.07.2024 15:25:00 | 2,410 10.000 | 2,450 10.000 | Short | endlos | 37,71 | 42,710 | q | WBAH | ||
| 1,950 | +4,28 % +0,080 | 25.07.2024 15:25:00 | 1,950 10.000 | 2,000 10.000 | Short | endlos | 35,66 | 38,160 | q | WBAH | ||
| 1,460 | +5,80 % +0,080 | 25.07.2024 15:25:00 | 1,460 10.000 | 1,500 10.000 | Short | endlos | 31,23 | 33,230 | q | WBAH | ||
| 1,050 | +7,14 % +0,070 | 25.07.2024 15:25:00 | 1,050 10.000 | 1,100 10.000 | Short | endlos | 27,20 | 29,200 | q | WBAH |