Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.932,34 | 3.832,340 | N | WBAH | ||
| 99,820 | -0,43 % -0,430 | 25.07.2024 09:15:02 | 100,050 50.000 | 100,300 50.000 | - | 18.09.2025 | - | 3.800,000 | q | WBAH | ||
| 99,830 | -0,21 % -0,210 | 25.07.2024 09:15:02 | 99,880 50.000 | 100,130 50.000 | - | 18.09.2025 | 3.040,00 | 3.800,000 | q | WBAH | ||
| 100,140 | -0,38 % -0,380 | 25.07.2024 09:15:02 | 100,340 50.000 | 100,590 50.000 | - | 18.09.2025 | - | 3.750,000 | q | WBAH | ||
| 99,990 | -0,17 % -0,170 | 25.07.2024 09:15:02 | 100,020 50.000 | 100,270 50.000 | - | 18.09.2025 | 3.000,00 | 3.750,000 | q | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.679,60 | 3.579,600 | N | WBAH | ||
| 98,930 | -0,02 % -0,020 | 25.07.2024 09:15:01 | 98,940 100.000 | 99,950 100.000 | - | 10.06.2025 | 1.703,03 | 3.475,580 | q | WBAH | ||
| 111,490 | -0,04 % -0,050 | 25.07.2024 09:15:02 | 111,480 50.000 | 111,730 50.000 | - | 19.09.2024 | - | 3.425,000 | q | WBAH | ||
| 110,730 | +0,01 % +0,010 | 25.07.2024 09:15:02 | 110,720 50.000 | 110,970 50.000 | - | 19.09.2024 | 2.740,00 | 3.425,000 | q | WBAH | ||
| 109,020 | +0,01 % +0,010 | 25.07.2024 09:15:02 | 108,870 50.000 | 109,120 50.000 | - | 20.03.2025 | 2.720,00 | 3.400,000 | q | WBAH | ||
| 109,240 | -0,07 % -0,080 | 25.07.2024 09:15:02 | 109,110 50.000 | 109,360 50.000 | - | 20.03.2025 | - | 3.400,000 | q | WBAH | ||
| 107,650 | +0,02 % +0,020 | 25.07.2024 09:15:02 | 107,510 50.000 | 107,760 50.000 | - | 20.03.2025 | 2.640,00 | 3.375,000 | q | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.453,94 | 3.353,940 | N | WBAH | ||
| 126,160 | -0,21 % -0,260 | 25.07.2024 09:26:48 | 126,120 100.000 | 127,620 100.000 | - | 19.02.2025 | - | 3.339,330 | q | WBAH | ||
| 110,650 | -0,01 % -0,010 | 25.07.2024 09:15:02 | 110,640 50.000 | 110,890 50.000 | - | 19.09.2024 | - | 3.300,000 | q | WBAH | ||
| 107,620 | -0,04 % -0,040 | 25.07.2024 09:15:02 | 107,480 50.000 | 107,730 50.000 | - | 20.03.2025 | - | 3.300,000 | q | WBAH | ||
| 7,810 | +8,02 % +0,580 | 25.07.2024 14:30:17 | 7,820 20.000 | 7,840 20.000 | Short | endlos | 3.102,53 | 3.260,290 | q | WBAH | ||
| 3,870 | -1,53 % -0,060 | 25.07.2024 15:25:00 | 3,860 10.000 | 3,960 10.000 | Long | endlos | 3.459,19 | 3.259,190 | q | WBAH | ||
| 104,530 | -0,11 % -0,120 | 25.07.2024 09:15:01 | 104,680 100.000 | 106,180 100.000 | Long | 07.08.2029 | - | 3.255,440 | q | WBAH | ||
| 4,500 | -7,79 % -0,380 | 25.07.2024 09:15:02 | 4,760 10.000 | 4,800 10.000 | Long | endlos | 3.350,79 | 3.191,190 | q | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.228,28 | 3.128,280 | N | WBAH | ||
| 6,510 | +9,78 % +0,580 | 25.07.2024 14:30:17 | 6,520 20.000 | 6,540 20.000 | Short | endlos | 2.969,76 | 3.118,780 | q | WBAH | ||
| 5,800 | +11,11 % +0,580 | 25.07.2024 14:30:17 | 5,810 20.000 | 5,830 20.000 | Short | endlos | 2.904,75 | 3.042,070 | q | WBAH | ||
| 6,260 | -5,86 % -0,390 | 25.07.2024 09:15:02 | 6,520 10.000 | 6,580 10.000 | Long | endlos | 3.164,30 | 3.013,710 | q | WBAH | ||
| 4,690 | +13,83 % +0,570 | 25.07.2024 14:30:17 | 4,700 5.000 | 4,720 5.000 | Short | endlos | 2.780,48 | 2.921,670 | q | WBAH | ||
| 96,190 | -0,09 % -0,090 | 25.07.2024 09:15:01 | 96,090 100.000 | 97,590 100.000 | - | 03.01.2028 | - | 2.851,610 | q | WBAH | ||
| 96,190 | -0,09 % -0,090 | 25.07.2024 09:15:01 | 96,090 100.000 | 97,590 100.000 | - | 03.01.2028 | - | 2.851,610 | q | WBAH | ||
| 8,340 | -4,47 % -0,390 | 25.07.2024 09:15:02 | 8,600 10.000 | 8,680 10.000 | Long | endlos | 2.944,93 | 2.804,930 | q | WBAH | ||
| 106,190 | -0,30 % -0,320 | 25.07.2024 15:44:59 | 106,200 50.000 | 108,200 50.000 | - | 18.03.2026 | - | 2.777,170 | q | WBAH | ||
| 98,650 | -0,01 % -0,010 | 25.07.2024 09:15:00 | 98,660 50.000 | 100,660 50.000 | - | 18.10.2024 | - | 2.776,490 | q | WBAH | ||
| 91,650 | -0,42 % -0,390 | 25.07.2024 09:15:01 | 91,920 100.000 | 93,420 100.000 | - | 30.08.2029 | - | 2.734,350 | q | WBAH | ||
| 9,250 | -3,95 % -0,380 | 25.07.2024 09:15:02 | 9,500 10.000 | 9,590 10.000 | Long | endlos | 2.849,66 | 2.714,570 | q | WBAH | ||
| 4,020 | -1,23 % -0,050 | 25.07.2024 15:25:00 | 4,000 10.000 | 4,110 10.000 | Long | endlos | 2.791,21 | 2.691,210 | q | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.786,77 | 2.686,770 | N | WBAH | ||
| 100,420 | -0,71 % -0,720 | 25.07.2024 09:15:01 | 100,580 100.000 | 102,080 100.000 | - | 04.02.2026 | - | 2.686,150 | q | WBAH | ||
| 2,500 | +29,53 % +0,570 | 25.07.2024 14:30:17 | 2,510 10.000 | 2,530 10.000 | Short | endlos | 2.627,84 | 2.683,750 | q | WBAH | ||
| 98,990 | -0,36 % -0,360 | 25.07.2024 09:15:01 | 99,200 100.000 | 100,700 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 98,990 | -0,36 % -0,360 | 25.07.2024 09:15:01 | 99,200 100.000 | 100,700 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 98,990 | -0,36 % -0,360 | 25.07.2024 09:15:01 | 99,200 100.000 | 100,700 100.000 | - | 03.08.2027 | - | 2.668,780 | q | WBAH | ||
| 97,090 | -0,74 % -0,720 | 25.07.2024 09:15:01 | 97,420 100.000 | 98,920 100.000 | - | 20.11.2024 | - | 2.652,730 | q | WBAH | ||
| 103,390 | -0,68 % -0,710 | 25.07.2024 15:25:58 | 103,720 100.000 | 105,220 100.000 | - | 06.11.2025 | - | 2.640,740 | q | WBAH | ||
| 2,070 | +38,00 % +0,570 | 25.07.2024 14:30:17 | 2,080 10.000 | 2,100 10.000 | Short | endlos | 2.581,20 | 2.637,310 | q | WBAH | ||
| 100,420 | -0,10 % -0,100 | 25.07.2024 09:15:01 | 100,460 100.000 | 101,960 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 99,100 | -0,13 % -0,130 | 25.07.2024 09:15:01 | 99,140 100.000 | 100,640 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 97,300 | -0,19 % -0,190 | 25.07.2024 09:15:01 | 97,370 100.000 | 98,870 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
| 105,090 | -0,46 % -0,490 | 25.07.2024 09:15:01 | 105,180 100.000 | 106,680 100.000 | - | 18.03.2026 | - | 2.624,090 | q | WBAH | ||
| 87,200 | -0,55 % -0,480 | 25.07.2024 09:15:01 | 87,370 100.000 | 88,870 100.000 | - | 03.04.2029 | - | 2.623,470 | q | WBAH | ||
| 87,200 | -0,55 % -0,480 | 25.07.2024 09:15:01 | 87,370 100.000 | 88,870 100.000 | - | 03.04.2029 | - | 2.623,470 | q | WBAH | ||
| 99,380 | -0,55 % -0,550 | 25.07.2024 15:26:44 | 99,450 50.000 | 101,450 50.000 | - | 15.10.2025 | - | 2.619,640 | q | WBAH | ||
| 102,470 | -0,08 % -0,080 | 25.07.2024 09:15:00 | 102,470 50.000 | 104,470 50.000 | - | 26.03.2025 | - | 2.608,420 | q | WBAH |