Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,160 | +0,74 % +0,230 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 23,40 | - | D | WBAH | ||
| 30,140 | +0,27 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 20,80 | - | D | WBAH | ||
| 27,900 | +0,11 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 18,20 | - | D | WBAH | ||
| 20,120 | -0,05 % -0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,00 | - | D | WBAH | ||
| 18,650 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,50 | - | D | WBAH | ||
| 17,150 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 10,90 | - | D | WBAH | ||
| 21,920 | -0,36 % -0,080 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,40 | - | D | WBAH | ||
| 19,870 | -0,65 % -0,130 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,20 | - | D | WBAH | ||
| 19,630 | -0,25 % -0,050 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,30 | - | D | WBAH | ||
| 17,920 | -0,67 % -0,120 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,60 | - | D | WBAH | ||
| 17,630 | -0,34 % -0,060 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 13,00 | - | D | WBAH | ||
| 16,660 | -0,12 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 11,40 | - | D | WBAH | ||
| 18,080 | -0,11 % -0,020 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 12,00 | - | D | WBAH | ||
| 17,390 | -0,74 % -0,130 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 14,80 | - | D | WBAH | ||
| 17,300 | -0,40 % -0,070 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 13,20 | - | D | WBAH | ||
| 16,580 | -0,18 % -0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 11,50 | - | D | WBAH | ||
| 17,620 | -1,07 % -0,190 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,10 | - | D | WBAH | ||
| 17,170 | -0,98 % -0,170 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 16,30 | - | D | WBAH | ||
| 17,020 | -0,93 % -0,160 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 16,40 | - | D | WBAH | ||
| 17,300 | -0,63 % -0,110 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 14,60 | - | D | WBAH | ||
| 17,310 | -0,46 % -0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 12,80 | - | D | WBAH | ||
| 16,820 | -0,83 % -0,140 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,70 | - | D | WBAH | ||
| 19,030 | -1,25 % -0,240 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,70 | - | D | WBAH | ||
| 7,950 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 6,31 | - | D | WBAH | ||
| 7,770 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 5,61 | - | D | WBAH | ||
| 7,400 | +0,14 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 4,91 | - | D | WBAH | ||
| 9,130 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,34 | - | D | WBAH | ||
| 8,440 | +0,12 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,64 | - | D | WBAH | ||
| 7,740 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,93 | - | D | WBAH | ||
| 9,730 | +0,31 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 7,00 | - | D | WBAH | ||
| 7,780 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 7,70 | - | D | WBAH | ||
| 9,580 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,12 | - | D | WBAH | ||
| 10,140 | +0,30 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,99 | - | D | WBAH | ||
| 7,780 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 7,87 | - | D | WBAH | ||
| 9,230 | +0,11 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,56 | - | D | WBAH | ||
| 8,660 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,83 | - | D | WBAH | ||
| 7,950 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,10 | - | D | WBAH | ||
| 8,920 | +0,34 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 7,20 | - | D | WBAH | ||
| 8,540 | +0,23 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 7,19 | - | D | WBAH | ||
| 8,910 | +0,22 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 6,39 | - | D | WBAH | ||
| 8,590 | +0,12 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,59 | - | D | WBAH | ||
| 7,780 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 7,90 | - | D | WBAH | ||
| 8,320 | +0,24 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 7,33 | - | D | WBAH | ||
| 8,770 | +0,11 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 6,51 | - | D | WBAH | ||
| 9,390 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,05 | - | D | WBAH | ||
| 9,660 | +0,21 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,91 | - | D | WBAH | ||
| 7,780 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 7,78 | - | D | WBAH | ||
| 8,950 | +0,11 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,91 | - | D | WBAH | ||
| 8,980 | +0,22 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 6,75 | - | D | WBAH | ||
| 7,780 | +0,13 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 7,60 | - | D | WBAH |