Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
83,420 | -0,54 % -0,450 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
76,760 | -0,60 % -0,460 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
107,850 | -0,24 % -0,260 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
108,160 | -0,30 % -0,330 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
108,760 | +0,05 % +0,050 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
109,680 | +0,04 % +0,040 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
113,070 | -0,03 % -0,030 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | 6,600 | D | WBAH | ||
111,660 | -0,01 % -0,010 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | 6,200 | D | WBAH | ||
110,210 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 5,04 | 6,600 | D | WBAH | ||
108,970 | -0,29 % -0,320 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 7,500 | D | WBAH | ||
108,640 | -0,44 % -0,480 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 8,000 | D | WBAH | ||
108,660 | -0,17 % -0,180 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,00 | 7,500 | D | WBAH | ||
108,930 | -0,28 % -0,310 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,40 | 8,000 | D | WBAH | ||
105,190 | -1,02 % -1,080 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 81,380 | D | WBAH | ||
104,770 | -1,10 % -1,160 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 83,360 | D | WBAH | ||
112,230 | -0,12 % -0,140 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
113,640 | -0,18 % -0,210 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
112,060 | -0,02 % -0,020 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
113,900 | -0,04 % -0,040 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
89,610 | +1,43 % +1,260 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
99,200 | +1,01 % +0,990 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
101,340 | +0,78 % +0,780 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
103,580 | +0,74 % +0,760 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
102,980 | +1,00 % +1,020 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
101,980 | +1,31 % +1,320 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
100,070 | +0,66 % +0,660 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
100,490 | +0,36 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
103,750 | +0,91 % +0,940 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
103,600 | +0,66 % +0,680 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
100,920 | +0,88 % +0,880 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
102,360 | +1,11 % +1,120 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
12,740 | +0,16 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
12,840 | +0,23 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,080 | +8,00 % +0,080 | 26.07.2024 09:16:58 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,150 | +9,52 % +0,100 | 26.07.2024 09:16:58 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,190 | +10,19 % +0,110 | 26.07.2024 09:16:58 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
47,870 | +0,36 % +0,170 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
51,520 | +0,59 % +0,300 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
54,100 | +0,84 % +0,450 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,120 | -4,53 % -0,860 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,170 | -4,77 % -0,910 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,190 | -4,76 % -0,910 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
17,440 | -3,38 % -0,610 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
17,920 | -4,12 % -0,770 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,090 | -4,54 % -0,860 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
30,960 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
32,640 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
33,960 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
42,520 | +0,14 % +0,060 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
47,160 | +0,19 % +0,090 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH |