Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,160 | -1,69 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,54 | 15,540 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,05 | 15,550 | D | WBAH | ||
| 1,500 | +1,35 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,82 | 15,620 | D | WBAH | ||
| 0,277 | -0,72 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 15,12 | 15,620 | D | WBAH | ||
| 0,456 | +1,79 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | D | WBAH | ||
| 0,852 | -0,12 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,90 | 15,700 | D | WBAH | ||
| 0,956 | +5,40 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,750 | D | WBAH | ||
| 0,330 | +16,61 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,77 | 15,770 | D | WBAH | ||
| 0,933 | -1,79 % -0,017 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 15,27 | 15,770 | D | WBAH | ||
| 1,130 | -1,74 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,55 | 15,800 | D | WBAH | ||
| 6,000 | -0,50 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 15,810 | D | WBAH | ||
| 11,090 | +2,50 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 16,17 | 15,830 | D | WBAH | ||
| 1,510 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,84 | 15,840 | D | WBAH | ||
| 0,778 | -2,75 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,880 | D | WBAH | ||
| 0,415 | +2,22 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 15,38 | 15,880 | D | WBAH | ||
| 2,450 | +1,24 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,900 | D | WBAH | ||
| 0,402 | -2,90 % -0,012 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 14,76 | 15,910 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,92 | 15,920 | D | WBAH | ||
| 2,010 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,46 | 15,960 | D | WBAH | ||
| 2,140 | +1,90 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 15,970 | D | WBAH | ||
| 106,870 | +0,06 % +0,060 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 11,80 | 16,000 | D | WBAH | ||
| 121,870 | +0,06 % +0,070 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 16,000 | D | WBAH | ||
| 102,020 | +0,05 % +0,050 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 11,00 | 16,000 | D | WBAH | ||
| 0,488 | +0,83 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,01 | 16,010 | D | WBAH | ||
| 0,286 | -3,38 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,52 | 16,020 | D | WBAH | ||
| 3,160 | +0,64 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,03 | 16,030 | D | WBAH | ||
| 1,380 | -8,00 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,86 | 16,030 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,59 | 16,090 | D | WBAH | ||
| 0,404 | +2,02 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 16,150 | D | WBAH | ||
| 1,300 | -3,70 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 16,210 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,42 | 16,220 | D | WBAH | ||
| 0,907 | +5,71 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,23 | 16,230 | D | WBAH | ||
| 1,310 | -2,96 % -0,040 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 17,54 | 16,240 | D | WBAH | ||
| 0,980 | -1,80 % -0,018 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 15,75 | 16,250 | D | WBAH | ||
| 0,905 | +5,72 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,76 | 16,260 | D | WBAH | ||
| 0,795 | -0,13 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,47 | 16,270 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,78 | 16,280 | D | WBAH | ||
| 10,660 | +2,60 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 16,63 | 16,300 | D | WBAH | ||
| 0,632 | +13,46 % +0,075 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 18,27 | 16,380 | D | WBAH | ||
| 1,700 | -2,86 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,34 | 16,390 | D | WBAH | ||
| 0,466 | +2,19 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 15,89 | 16,390 | D | WBAH | ||
| 0,193 | -32,28 % -0,092 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 17,68 | 16,460 | D | WBAH | ||
| 0,718 | -2,97 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 16,470 | D | WBAH | ||
| 111,910 | +0,13 % +0,150 | 26.07.2024 17:00:07 | - - | - - | - | 11.08.2028 | 16,48 | - | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 17,72 | 16,490 | D | WBAH | ||
| 119,910 | +0,06 % +0,070 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,40 | 16,500 | D | WBAH | ||
| 2,380 | +2,15 % +0,050 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 17,73 | 16,500 | D | WBAH | ||
| 2,390 | +1,27 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,51 | 16,510 | D | WBAH | ||
| 0,235 | -4,08 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,03 | 16,530 | D | WBAH | ||
| 1,700 | +0,59 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,54 | 16,540 | D | WBAH |