Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,650 | +1,24 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,50 | 43,000 | D | WBAH | ||
| 10,940 | +1,67 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,90 | 79,910 | D | WBAH | ||
| 15,790 | +1,15 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,09 | 31,600 | D | WBAH | ||
| 15,410 | +1,18 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,96 | 35,460 | D | WBAH | ||
| 15,020 | +1,14 % +0,170 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,75 | 39,250 | D | WBAH | ||
| 13,900 | +1,31 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,95 | 50,450 | D | WBAH | ||
| 16,070 | +1,13 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,79 | 28,810 | D | WBAH | ||
| 15,520 | +1,17 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,27 | 34,300 | D | WBAH | ||
| 14,140 | +1,29 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,99 | 48,020 | D | WBAH | ||
| 12,260 | +1,49 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,76 | 66,770 | D | WBAH | ||
| 84,500 | +2,52 % +2,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 17,870 | D | WBAH | ||
| 74,880 | +2,86 % +2,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,18 | 41,930 | D | WBAH | ||
| 2,600 | -0,76 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,58 | 12,100 | D | WBAH | ||
| 1,900 | -1,55 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,94 | 27,940 | D | WBAH | ||
| 6,010 | -0,99 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,91 | 10,910 | D | WBAH | ||
| 5,720 | -1,04 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,79 | 13,790 | D | WBAH | ||
| 0,635 | +0,16 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,68 | 1,680 | D | WBAH | ||
| 0,619 | +0,16 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,84 | 1,840 | D | WBAH | ||
| 0,586 | +0,17 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,18 | 2,180 | D | WBAH | ||
| 0,570 | +0,18 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,34 | 2,340 | D | WBAH | ||
| 0,537 | +0,19 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,67 | 2,670 | D | WBAH | ||
| 0,538 | +0,19 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,65 | 2,650 | D | WBAH | ||
| 7,910 | +1,93 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,320 | D | WBAH | ||
| 7,990 | +2,04 % +0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,59 | 2,640 | D | WBAH | ||
| 7,560 | +2,02 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,35 | 4,380 | D | WBAH | ||
| 7,420 | +1,92 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,65 | 5,680 | D | WBAH | ||
| 7,290 | +2,10 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,95 | 6,970 | D | WBAH | ||
| 7,160 | +2,14 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,23 | 8,260 | D | WBAH | ||
| 7,030 | +2,18 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 9,530 | D | WBAH | ||
| 6,900 | +2,22 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,77 | 10,800 | D | WBAH | ||
| 6,770 | +2,27 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,040 | D | WBAH | ||
| 6,640 | +2,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,26 | 13,290 | D | WBAH | ||
| 6,520 | +2,35 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,530 | D | WBAH | ||
| 6,010 | +2,56 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,41 | 19,430 | D | WBAH | ||
| 6,260 | +2,29 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 16,980 | D | WBAH | ||
| 6,390 | +2,40 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 15,750 | D | WBAH | ||
| 5,760 | +2,67 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,85 | 21,870 | D | WBAH | ||
| 2,240 | +0,90 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,12 | 8,120 | D | WBAH | ||
| 2,380 | +0,42 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,69 | 6,690 | D | WBAH | ||
| 2,510 | +0,40 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,36 | 5,360 | D | WBAH | ||
| 2,090 | +0,48 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,56 | 9,560 | D | WBAH | ||
| 2,040 | +0,49 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,36 | 5,360 | D | WBAH | ||
| 1,870 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,03 | 7,030 | D | WBAH | ||
| 8,680 | -0,91 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,160 | D | WBAH | ||
| 9,490 | -0,84 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 25,190 | D | WBAH | ||
| 2,140 | +0,47 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,65 | 10,400 | D | WBAH | ||
| 11,730 | +1,21 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 47,26 | 42,260 | D | WBAH | ||
| 12,080 | +1,17 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,78 | 38,780 | D | WBAH | ||
| 9,990 | +1,42 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,60 | 59,600 | D | WBAH | ||
| 2,180 | +1,87 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,99 | 66,990 | D | WBAH |