Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,650 | -2,37 % -0,040 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,400 | -6,09 % -0,350 | 04.07.2024 16:01:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,670 | +2,62 % +0,170 | 05.07.2024 12:03:25 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,420 | +0,68 % +0,030 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
10,480 | -3,05 % -0,330 | 05.07.2024 12:03:15 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,990 | -1,19 % -0,120 | 05.07.2024 13:02:28 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,600 | -6,75 % -0,550 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,829 | -9,10 % -0,083 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | -5,57 % -0,240 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,940 | -0,51 % -0,010 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,400 | -3,95 % -0,140 | 05.07.2024 13:02:19 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,140 | -1,72 % -0,020 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,310 | -2,05 % -0,090 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,340 | -2,58 % -0,009 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,120 | -4,00 % -0,130 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,440 | -4,31 % -0,200 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,224 | +2,75 % +0,006 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,250 | +2,46 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,582 | +0,34 % +0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,940 | +0,25 % +0,010 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,070 | -0,25 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,100 | -15,66 % -0,390 | 05.07.2024 13:02:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,070 | +2,46 % +0,170 | 05.07.2024 13:02:24 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,140 | -2,59 % -0,110 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,430 | -6,08 % -0,610 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,120 | -0,88 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,070 | -3,72 % -0,080 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,810 | +0,72 % +0,020 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
25,770 | -17,93 % -5,630 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,050 | -18,02 % -1,550 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,630 | -7,18 % -0,900 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,604 | -5,03 % -0,032 | 05.07.2024 16:15:50 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,390 | -7,38 % -0,350 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,758 | -3,19 % -0,025 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,366 | -10,95 % -0,045 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,980 | -6,58 % -0,210 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,290 | -0,77 % -0,010 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,300 | -4,96 % -0,120 | 05.07.2024 13:02:19 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,140 | -2,19 % -0,250 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,507 | -2,69 % -0,014 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,630 | -2,59 % -0,070 | 04.07.2024 16:01:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,115 | -2,54 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,010 | -4,29 % -0,090 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,610 | -5,50 % -0,210 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,713 | +3,33 % +0,023 | 05.07.2024 13:16:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,200 | +0,50 % 0,001 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,940 | +0,68 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,320 | -0,30 % -0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,440 | -19,27 % -0,105 | 05.07.2024 13:02:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,150 | +3,02 % +0,180 | 05.07.2024 13:02:24 | - - | - - | Short | endlos | - | - | D | WBAH |