Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,260 | +4,49 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,70 | 61,700 | D | WBAH | ||
| 1,620 | +10,20 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,17 | 78,170 | D | WBAH | ||
| 2,170 | +7,43 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,68 | 72,680 | D | WBAH | ||
| 2,720 | +5,84 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,19 | 67,190 | D | WBAH | ||
| 1,260 | +12,50 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,18 | 81,730 | D | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.759,01 | 1.709,010 | D | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.631,84 | 1.581,840 | D | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.884,94 | 1.834,940 | D | WBAH | ||
| 6,660 | +2,62 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,26 | 33,260 | D | WBAH | ||
| 6,540 | +2,67 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,46 | 34,460 | D | WBAH | ||
| 6,420 | +2,72 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 35,650 | D | WBAH | ||
| 6,300 | +2,77 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 36,850 | D | WBAH | ||
| 6,180 | +2,83 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,04 | 38,040 | D | WBAH | ||
| 6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,17 | 39,170 | D | WBAH | ||
| 6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,16 | 39,160 | D | WBAH | ||
| 5,280 | +3,13 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,99 | 46,990 | D | WBAH | ||
| 5,560 | +2,96 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 46,19 | 44,190 | D | WBAH | ||
| 5,840 | +2,82 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 41,400 | D | WBAH | ||
| 5,950 | +2,76 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,28 | 40,280 | D | WBAH | ||
| 4,450 | +3,73 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,29 | 55,290 | D | WBAH | ||
| 4,730 | +3,73 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 52,520 | D | WBAH | ||
| 5,010 | +3,51 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,76 | 49,760 | D | WBAH | ||
| 3,640 | +4,60 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,39 | 63,390 | D | WBAH | ||
| 3,910 | +4,27 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,66 | 60,660 | D | WBAH | ||
| 4,190 | +4,23 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,94 | 57,940 | D | WBAH | ||
| 2,350 | +7,80 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 78,33 | 76,330 | D | WBAH | ||
| 2,610 | +6,97 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,72 | 73,720 | D | WBAH | ||
| 2,870 | +6,30 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,12 | 71,120 | D | WBAH | ||
| 3,130 | +5,74 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,51 | 68,510 | D | WBAH | ||
| 3,390 | +5,28 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,91 | 65,910 | D | WBAH | ||
| 2,100 | +8,81 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,80 | 78,800 | D | WBAH | ||
| 1,600 | +11,89 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,83 | 83,830 | D | WBAH | ||
| 1,850 | +9,47 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,26 | 81,260 | D | WBAH | ||
| 1,350 | +13,45 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,27 | 86,270 | D | WBAH | ||
| 0,867 | +23,68 % +0,166 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,22 | 91,190 | D | WBAH | ||
| 1,120 | +17,40 % +0,166 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,68 | 88,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 98,10 | 93,100 | D | WBAH | ||
| 0,926 | +30,79 % +0,218 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,60 | 90,600 | D | WBAH | ||
| 2,930 | +1,03 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,98 | 50,980 | D | WBAH | ||
| 2,650 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,84 | 53,840 | D | WBAH | ||
| 2,360 | +1,29 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,69 | 56,690 | D | WBAH | ||
| 2,080 | +1,46 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 61,51 | 59,510 | D | WBAH | ||
| 3,220 | +0,94 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,12 | 48,120 | D | WBAH | ||
| 1,800 | +1,69 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,31 | 62,310 | D | WBAH | ||
| 1,530 | +2,68 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,07 | 65,070 | D | WBAH | ||
| 1,280 | +3,23 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,54 | 67,540 | D | WBAH | ||
| 0,279 | +13,88 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,59 | 77,590 | D | WBAH | ||
| 0,532 | +6,83 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,06 | 75,060 | D | WBAH | ||
| 0,785 | +4,53 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 74,52 | 72,520 | D | WBAH | ||
| 1,030 | +3,00 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 71,99 | 69,990 | D | WBAH |