Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
71,990 | +1,98 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 94,30 | - | D | WBAH | ||
70,500 | +2,03 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 87,70 | - | D | WBAH | ||
70,460 | +2,01 % +1,390 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 77,90 | - | D | WBAH | ||
73,130 | +3,35 % +2,370 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 68,20 | - | D | WBAH | ||
75,040 | +2,29 % +1,680 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 61,40 | - | D | WBAH | ||
76,170 | +2,77 % +2,050 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 63,50 | - | D | WBAH | ||
79,040 | +3,65 % +2,780 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 66,10 | - | D | WBAH | ||
69,950 | +1,86 % +1,280 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 62,50 | - | D | WBAH | ||
69,650 | +1,43 % +0,980 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 55,50 | - | D | WBAH | ||
68,160 | +1,01 % +0,680 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 48,60 | - | D | WBAH | ||
72,010 | +1,38 % +0,980 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 55,30 | - | D | WBAH | ||
74,360 | +1,57 % +1,150 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 57,00 | - | D | WBAH | ||
78,650 | +1,72 % +1,330 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 59,50 | - | D | WBAH | ||
47,430 | +0,11 % +0,050 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,98 | - | D | WBAH | ||
44,830 | +0,04 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,32 | - | D | WBAH | ||
42,180 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,56 | - | D | WBAH | ||
50,280 | +0,24 % +0,120 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,73 | - | D | WBAH | ||
49,910 | +0,16 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 33,26 | - | D | WBAH | ||
39,010 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 41,40 | - | D | WBAH | ||
46,760 | +0,09 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 32,02 | - | D | WBAH | ||
45,050 | +0,07 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,17 | - | D | WBAH | ||
42,530 | +0,05 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 26,32 | - | D | WBAH | ||
46,930 | +0,06 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 35,25 | - | D | WBAH | ||
41,060 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 38,77 | - | D | WBAH | ||
36,000 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 40,30 | - | D | WBAH | ||
39,220 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 35,80 | - | D | WBAH | ||
42,640 | +0,05 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 31,40 | - | D | WBAH | ||
38,660 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 33,70 | - | D | WBAH | ||
39,350 | +0,08 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 29,90 | - | D | WBAH | ||
38,100 | +0,11 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 26,20 | - | D | WBAH | ||
40,470 | +0,07 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 28,30 | - | D | WBAH | ||
37,450 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 33,10 | - | D | WBAH | ||
38,280 | +0,05 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 29,40 | - | D | WBAH | ||
37,650 | +0,08 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 25,80 | - | D | WBAH | ||
36,980 | +0,11 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
34,210 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
31,320 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
35,610 | +4,03 % +1,380 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
34,770 | +0,46 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
32,600 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
29,830 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
34,430 | +2,01 % +0,680 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
32,680 | +1,15 % +0,370 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,70 | - | D | WBAH | ||
32,170 | +0,25 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,00 | - | D | WBAH | ||
29,750 | +0,07 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,20 | - | D | WBAH | ||
31,920 | +0,82 % +0,260 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 23,80 | - | D | WBAH | ||
30,950 | +0,26 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 21,20 | - | D | WBAH | ||
28,620 | +0,07 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 18,50 | - | D | WBAH | ||
30,270 | +2,09 % +0,620 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,20 | - | D | WBAH | ||
30,980 | +1,51 % +0,460 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 26,20 | - | D | WBAH |