Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,960 | +0,24 % +0,240 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 15,000 | D | WBAH | ||
| 101,260 | +0,27 % +0,270 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 10,50 | 15,000 | D | WBAH | ||
| 118,130 | +0,03 % +0,040 | 05.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 117,810 | +0,02 % +0,020 | 05.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 12,00 | 15,000 | D | WBAH | ||
| 114,780 | +0,03 % +0,030 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 15,000 | D | WBAH | ||
| 114,990 | +0,02 % +0,020 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 12,00 | 15,000 | D | WBAH | ||
| 117,910 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 15,67 | 15,040 | D | WBAH | ||
| 0,876 | +0,92 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,27 | 15,070 | D | WBAH | ||
| 3,530 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 16,73 | 15,090 | D | WBAH | ||
| 2,900 | -1,36 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,100 | D | WBAH | ||
| 0,278 | -3,14 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,63 | 15,130 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,68 | 15,180 | D | WBAH | ||
| 0,678 | -1,45 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 15,220 | D | WBAH | ||
| 2,480 | +0,81 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 0,832 | -1,77 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,77 | 15,270 | D | WBAH | ||
| 0,488 | -15,57 % -0,090 | 05.07.2024 13:59:07 | - - | - - | Long | endlos | 16,51 | 15,290 | D | WBAH | ||
| 2,260 | -0,44 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,30 | 15,300 | D | WBAH | ||
| 1,910 | +3,24 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,27 | 15,320 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 15,84 | 15,340 | D | WBAH | ||
| 3,090 | -0,96 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,380 | D | WBAH | ||
| 0,291 | +4,30 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 14,88 | 15,380 | D | WBAH | ||
| 14,330 | +0,92 % +0,130 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 15,74 | 15,400 | D | WBAH | ||
| 2,000 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,36 | 15,410 | D | WBAH | ||
| 2,000 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,81 | 15,420 | D | WBAH | ||
| 0,547 | +6,63 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,420 | D | WBAH | ||
| 0,670 | +2,13 % +0,014 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 17,10 | 15,440 | D | WBAH | ||
| 1,500 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 15,460 | D | WBAH | ||
| 0,340 | -8,11 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,96 | 15,460 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,46 | 15,460 | D | WBAH | ||
| 0,385 | -2,28 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,97 | 15,470 | D | WBAH | ||
| 1,150 | +4,55 % +0,050 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,48 | 15,480 | D | WBAH | ||
| 1,180 | +5,36 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,99 | 15,490 | D | WBAH | ||
| 118,750 | +0,03 % +0,030 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 10,10 | 15,500 | D | WBAH | ||
| 82,070 | +0,01 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 81,360 | -2,08 % -1,730 | 27.06.2024 12:05:27 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 2,040 | +4,62 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,76 | 15,560 | D | WBAH | ||
| 0,482 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,57 | 15,570 | D | WBAH | ||
| 0,327 | -2,68 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,11 | 15,610 | D | WBAH | ||
| 0,820 | +0,99 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,84 | 15,640 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,690 | D | WBAH | ||
| 0,409 | -24,12 % -0,130 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,71 | 15,710 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,22 | 15,720 | D | WBAH | ||
| 1,130 | +5,61 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,49 | 15,740 | D | WBAH | ||
| 6,390 | +2,40 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 15,750 | D | WBAH | ||
| 0,881 | -1,67 % -0,015 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 15,26 | 15,760 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,78 | 15,780 | D | WBAH | ||
| 2,420 | +0,83 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,84 | 15,840 | D | WBAH | ||
| 1,760 | +3,53 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,86 | 15,860 | D | WBAH |