Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,890 | +0,39 % +0,410 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,00 | 4,000 | D | WBAH | ||
| 106,210 | +0,40 % +0,420 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,800 | D | WBAH | ||
| 114,290 | -0,42 % -0,480 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 114,490 | -0,75 % -0,860 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 113,100 | -0,23 % -0,260 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 105,580 | +0,35 % +0,370 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 51,000 | D | WBAH | ||
| 105,350 | +0,28 % +0,290 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 48,000 | D | WBAH | ||
| 101,580 | +0,19 % +0,190 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 36,40 | 50,000 | D | WBAH | ||
| 102,660 | +0,33 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 39,20 | 55,000 | D | WBAH | ||
| 108,060 | -0,85 % -0,930 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 102,020 | +0,05 % +0,050 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 11,00 | 16,000 | D | WBAH | ||
| 106,790 | +0,12 % +0,130 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 21,000 | D | WBAH | ||
| 105,320 | +0,10 % +0,110 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 19,000 | D | WBAH | ||
| 101,420 | +0,12 % +0,120 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,40 | 20,500 | D | WBAH | ||
| 101,580 | +0,14 % +0,140 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 16,10 | 22,500 | D | WBAH | ||
| 96,970 | -0,22 % -0,210 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 10,000 | D | WBAH | ||
| 99,310 | -0,15 % -0,150 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 9,000 | D | WBAH | ||
| 102,190 | -0,18 % -0,180 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,20 | 9,500 | D | WBAH | ||
| 99,220 | -0,25 % -0,250 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,80 | 10,500 | D | WBAH | ||
| 92,560 | +0,29 % +0,270 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 42,000 | D | WBAH | ||
| 91,970 | +0,33 % +0,300 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 43,000 | D | WBAH | ||
| 105,720 | +0,03 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 95,440 | -0,51 % -0,490 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 125,000 | D | WBAH | ||
| 98,520 | -0,39 % -0,390 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 115,000 | D | WBAH | ||
| 97,900 | -0,39 % -0,380 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 87,50 | 120,000 | D | WBAH | ||
| 95,330 | -0,64 % -0,610 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 94,50 | 130,000 | D | WBAH | ||
| 103,470 | +1,00 % +1,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 44,340 | D | WBAH | ||
| 102,840 | +1,02 % +1,040 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 45,300 | D | WBAH | ||
| 107,400 | +0,98 % +1,040 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 35,47 | 44,340 | D | WBAH | ||
| 99,430 | +1,91 % +1,860 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 100,300 | +1,52 % +1,500 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 23,000 | D | WBAH | ||
| 98,570 | +1,92 % +1,860 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 18,10 | 25,000 | D | WBAH | ||
| 97,450 | +2,76 % +2,620 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 19,60 | 27,500 | D | WBAH | ||
| 102,420 | +0,95 % +0,960 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
| 99,420 | +1,16 % +1,140 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 4,000 | D | WBAH | ||
| 114,360 | +0,04 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 113,920 | +0,07 % +0,080 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 112,120 | +0,01 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 114,730 | +0,10 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 115,680 | +0,12 % +0,140 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,000 | D | WBAH | ||
| 114,710 | +0,08 % +0,090 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,60 | 14,500 | D | WBAH | ||
| 115,870 | +0,09 % +0,100 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 12,00 | 15,000 | D | WBAH | ||
| 107,250 | -1,25 % -1,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 106,740 | -0,76 % -0,820 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,940 | -0,71 % -0,760 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 21,70 | 31,000 | D | WBAH | ||
| 105,890 | -0,34 % -0,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 19,50 | 28,000 | D | WBAH | ||
| 79,570 | +0,87 % +0,690 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 58,000 | D | WBAH | ||
| 79,460 | +0,86 % +0,680 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 60,000 | D | WBAH | ||
| 62,500 | -0,83 % -0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 80,180 | -0,57 % -0,460 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH |