Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970 | +0,51 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,72 | 14,770 | D | WBAH | ||
| 1,460 | -2,01 % -0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 15,95 | 14,770 | D | WBAH | ||
| 0,836 | -1,88 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 14,29 | 14,790 | D | WBAH | ||
| 4,680 | +2,63 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,82 | 14,820 | D | WBAH | ||
| 0,726 | -0,14 % -0,001 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,55 | 14,830 | D | WBAH | ||
| 3,280 | +0,61 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,85 | 14,850 | D | WBAH | ||
| 0,315 | +2,94 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 14,38 | 14,880 | D | WBAH | ||
| 11,940 | +2,31 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,25 | 14,900 | D | WBAH | ||
| 0,164 | -5,75 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,43 | 14,930 | D | WBAH | ||
| 0,594 | +0,68 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 14,960 | D | WBAH | ||
| 5,180 | +0,39 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 14,970 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 26.07.2024 17:25:00 | 1,320 10.000 | 1,330 10.000 | Long | endlos | 15,50 | 15,000 | D | WBAH | ||
| 104,570 | +0,15 % +0,160 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,50 | 15,000 | D | WBAH | ||
| 100,660 | +0,13 % +0,130 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 15,000 | D | WBAH | ||
| 99,530 | +0,16 % +0,160 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 10,50 | 15,000 | D | WBAH | ||
| 118,840 | +0,08 % +0,100 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 118,210 | +0,04 % +0,050 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 12,00 | 15,000 | D | WBAH | ||
| 115,680 | +0,12 % +0,140 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,000 | D | WBAH | ||
| 115,870 | +0,09 % +0,100 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 12,00 | 15,000 | D | WBAH | ||
| 118,220 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 1,560 | +1,30 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,22 | 15,020 | D | WBAH | ||
| 0,384 | -2,54 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,54 | 15,040 | D | WBAH | ||
| 1,220 | +0,83 % +0,010 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,72 | 15,090 | D | WBAH | ||
| 0,227 | -0,87 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 14,62 | 15,120 | D | WBAH | ||
| 0,909 | -0,11 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 15,130 | D | WBAH | ||
| 3,610 | +1,12 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 16,79 | 15,140 | D | WBAH | ||
| 2,630 | +0,38 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 15,160 | D | WBAH | ||
| 1,000 | +4,38 % +0,042 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,74 | 15,240 | D | WBAH | ||
| 0,792 | +7,46 % +0,055 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,28 | 15,280 | D | WBAH | ||
| 0,838 | -2,56 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,78 | 15,280 | D | WBAH | ||
| 0,884 | -1,89 % -0,017 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 14,78 | 15,280 | D | WBAH | ||
| 2,510 | +1,21 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,31 | 15,310 | D | WBAH | ||
| 0,305 | -23,17 % -0,092 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 16,56 | 15,340 | D | WBAH | ||
| 2,070 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,36 | 15,360 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 15,87 | 15,370 | D | WBAH | ||
| 11,510 | +2,31 % +0,260 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,71 | 15,370 | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,33 | 15,380 | D | WBAH | ||
| 0,365 | +2,53 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 14,88 | 15,380 | D | WBAH | ||
| 0,215 | +3,86 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,42 | 15,420 | D | WBAH | ||
| 3,220 | +0,63 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,44 | 15,440 | D | WBAH | ||
| 1,820 | -2,67 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,470 | D | WBAH | ||
| 1,820 | -2,67 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 15,480 | D | WBAH | ||
| 0,541 | +0,74 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,49 | 15,480 | D | WBAH | ||
| 118,950 | +0,05 % +0,060 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 10,10 | 15,500 | D | WBAH | ||
| 80,180 | -0,57 % -0,460 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 76,760 | -0,60 % -0,460 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 0,720 | +11,63 % +0,075 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 17,16 | 15,500 | D | WBAH | ||
| 1,500 | +0,67 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,99 | 15,520 | D | WBAH | ||
| 1,740 | +5,45 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,52 | 15,520 | D | WBAH | ||
| 0,335 | -2,90 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,03 | 15,530 | D | WBAH |