Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,480 | -3,88 % -0,100 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 102,83 | 107,970 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 59,36 | 107,930 | D | WBAH | ||
| 5,000 | +2,88 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 112,75 | 107,750 | D | WBAH | ||
| 3,410 | +0,89 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 105,07 | 107,510 | D | WBAH | ||
| 1,950 | +2,63 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 102,10 | 107,100 | D | WBAH | ||
| 8,910 | +0,56 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 109,05 | 107,050 | D | WBAH | ||
| 116,210 | 0,00 % 0,000 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
| 15,450 | +1,51 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 108,91 | 106,910 | D | WBAH | ||
| 3,020 | +5,59 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 111,71 | 106,710 | D | WBAH | ||
| 34,990 | +1,74 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 111,40 | 106,400 | D | WBAH | ||
| 2,430 | +15,17 % +0,320 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 114,27 | 106,180 | D | WBAH | ||
| 4,910 | -5,39 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 114,37 | 106,130 | D | WBAH | ||
| 8,920 | +1,02 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 115,30 | 106,030 | D | WBAH | ||
| 4,870 | -0,20 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 105,02 | 106,020 | D | WBAH | ||
| 0,986 | -0,40 % -0,004 | 26.07.2024 15:25:00 | - - | - - | Short | endlos | 101,01 | 106,010 | D | WBAH | ||
| 81,120 | +1,07 % +0,860 | 26.07.2024 09:15:00 | - - | - - | - | 03.02.2027 | 105,68 | - | D | WBAH | ||
| 5,420 | +9,05 % +0,450 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 110,66 | 105,660 | D | WBAH | ||
| 7,940 | +0,38 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 101,61 | 105,540 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 100,43 | 105,430 | D | WBAH | ||
| 3,600 | +4,35 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 97,35 | 105,190 | D | WBAH | ||
| 6,340 | +2,92 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 114,26 | 105,160 | D | WBAH | ||
| 120,080 | 0,00 % 0,000 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
| 6,330 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 102,81 | 104,810 | D | WBAH | ||
| 15,260 | +2,07 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 109,58 | 104,580 | D | WBAH | ||
| 5,330 | +2,70 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 109,49 | 104,490 | D | WBAH | ||
| 6,550 | +1,55 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 106,29 | 104,290 | D | WBAH | ||
| 9,190 | +0,66 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 106,28 | 104,280 | D | WBAH | ||
| 3,300 | +5,10 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 108,95 | 103,950 | D | WBAH | ||
| 2,350 | -1,26 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 101,88 | 103,880 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 62,19 | 103,650 | D | WBAH | ||
| 3,350 | +5,02 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 106,39 | 103,400 | D | WBAH | ||
| 6,570 | +2,82 % +0,180 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 111,10 | 102,870 | D | WBAH | ||
| 5,710 | +8,35 % +0,440 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 107,73 | 102,730 | D | WBAH | ||
| 1,190 | +13,33 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 107,73 | 102,730 | D | WBAH | ||
| 35,380 | +1,73 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 107,55 | 102,550 | D | WBAH | ||
| 5,720 | -2,39 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 100,54 | 102,540 | D | WBAH | ||
| 7,550 | +0,40 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 97,77 | 101,710 | D | WBAH | ||
| 9,460 | +0,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 103,51 | 101,510 | D | WBAH | ||
| 6,830 | +1,49 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 103,48 | 101,480 | D | WBAH | ||
| 5,650 | +2,54 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 106,23 | 101,230 | D | WBAH | ||
| 9,410 | +0,97 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 109,04 | 101,120 | D | WBAH | ||
| 4,380 | -0,23 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 100,09 | 101,090 | D | WBAH | ||
| 16,050 | +1,45 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 102,91 | 100,910 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 60,52 | 100,860 | D | WBAH | ||
| 108,270 | +0,45 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
| 108,270 | +0,45 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
| 108,270 | +0,45 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
| 108,270 | +0,45 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
| 108,270 | +0,45 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH | ||
| 108,270 | +0,45 % +0,490 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2027 | - | 100,680 | D | WBAH |